> Schimb Valutar 2025 - GHS-MNT si MNT-GHS

Schimb Valutar 2025 - GHS-MNT si MNT-GHS

Schimb valutar GHS-MNT si MNT-GHS

Verificati aici ratele de schimb pentru GHS-MNT si MNT-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 224,8802 MNT

1 MNT = 0,0044 GHS

1An 2Ani 3Ani

GHS in MNTMNT in GHS

Jan 2025

Data	GHS-MNT	MNT-GHS
01 ian. 2025	1 GHS = 231.2958 MNT	1 MNT = 0.0043 GHS
02 ian. 2025	1 GHS = 231.2175 MNT	1 MNT = 0.0043 GHS
03 ian. 2025	1 GHS = 231.0945 MNT	1 MNT = 0.0043 GHS
04 ian. 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
05 ian. 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
06 ian. 2025	1 GHS = 230.1458 MNT	1 MNT = 0.0043 GHS
07 ian. 2025	1 GHS = 230.5873 MNT	1 MNT = 0.0043 GHS
08 ian. 2025	1 GHS = 230.5946 MNT	1 MNT = 0.0043 GHS
09 ian. 2025	1 GHS = 230.3971 MNT	1 MNT = 0.0043 GHS
10 ian. 2025	1 GHS = 230.3775 MNT	1 MNT = 0.0043 GHS
11 ian. 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
12 ian. 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
13 ian. 2025	1 GHS = 229.5035 MNT	1 MNT = 0.0044 GHS
14 ian. 2025	1 GHS = 228.9347 MNT	1 MNT = 0.0044 GHS
15 ian. 2025	1 GHS = 229.2487 MNT	1 MNT = 0.0044 GHS
16 ian. 2025	1 GHS = 227.9133 MNT	1 MNT = 0.0044 GHS
17 ian. 2025	1 GHS = 227.9836 MNT	1 MNT = 0.0044 GHS
18 ian. 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
19 ian. 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
20 ian. 2025	1 GHS = 227.7379 MNT	1 MNT = 0.0044 GHS
21 ian. 2025	1 GHS = 225.7755 MNT	1 MNT = 0.0044 GHS
22 ian. 2025	1 GHS = 225.7783 MNT	1 MNT = 0.0044 GHS
23 ian. 2025	1 GHS = 224.1654 MNT	1 MNT = 0.0045 GHS
24 ian. 2025	1 GHS = 223.4837 MNT	1 MNT = 0.0045 GHS
25 ian. 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
26 ian. 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
27 ian. 2025	1 GHS = 223.5599 MNT	1 MNT = 0.0045 GHS
28 ian. 2025	1 GHS = 222.7845 MNT	1 MNT = 0.0045 GHS
29 ian. 2025	1 GHS = 222.3147 MNT	1 MNT = 0.0045 GHS
30 ian. 2025	1 GHS = 222.211 MNT	1 MNT = 0.0045 GHS
31 ian. 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS

Feb 2025

Data	GHS-MNT	MNT-GHS
01 feb. 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS
02 feb. 2025	1 GHS = 221.8065 MNT	1 MNT = 0.0045 GHS
03 feb. 2025	1 GHS = 222.5538 MNT	1 MNT = 0.0045 GHS
04 feb. 2025	1 GHS = 220.6723 MNT	1 MNT = 0.0045 GHS
05 feb. 2025	1 GHS = 220.5692 MNT	1 MNT = 0.0045 GHS
06 feb. 2025	1 GHS = 220.5879 MNT	1 MNT = 0.0045 GHS
07 feb. 2025	1 GHS = 219.7717 MNT	1 MNT = 0.0046 GHS
08 feb. 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
09 feb. 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
10 feb. 2025	1 GHS = 219.604 MNT	1 MNT = 0.0046 GHS
11 feb. 2025	1 GHS = 219.8447 MNT	1 MNT = 0.0045 GHS
12 feb. 2025	1 GHS = 219.8917 MNT	1 MNT = 0.0045 GHS
13 feb. 2025	1 GHS = 224.5668 MNT	1 MNT = 0.0045 GHS
14 feb. 2025	1 GHS = 223.9369 MNT	1 MNT = 0.0045 GHS
15 feb. 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
16 feb. 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
17 feb. 2025	1 GHS = 224.0067 MNT	1 MNT = 0.0045 GHS
18 feb. 2025	1 GHS = 223.5585 MNT	1 MNT = 0.0045 GHS
19 feb. 2025	1 GHS = 223.5237 MNT	1 MNT = 0.0045 GHS
20 feb. 2025	1 GHS = 223.4707 MNT	1 MNT = 0.0045 GHS
21 feb. 2025	1 GHS = 223.0764 MNT	1 MNT = 0.0045 GHS
22 feb. 2025	1 GHS = 223.1229 MNT	1 MNT = 0.0045 GHS
23 feb. 2025	1 GHS = 222.9802 MNT	1 MNT = 0.0045 GHS
24 feb. 2025	1 GHS = 223.4457 MNT	1 MNT = 0.0045 GHS
25 feb. 2025	1 GHS = 223.7543 MNT	1 MNT = 0.0045 GHS
26 feb. 2025	1 GHS = 223.8256 MNT	1 MNT = 0.0045 GHS
27 feb. 2025	1 GHS = 223.8058 MNT	1 MNT = 0.0045 GHS
28 feb. 2025	1 GHS = 223.8126 MNT	1 MNT = 0.0045 GHS

Mar 2025

Data	GHS-MNT	MNT-GHS
01 mar. 2025	1 GHS = 223.7692 MNT	1 MNT = 0.0045 GHS
02 mar. 2025	1 GHS = 224.6114 MNT	1 MNT = 0.0045 GHS
03 mar. 2025	1 GHS = 224.4468 MNT	1 MNT = 0.0045 GHS
04 mar. 2025	1 GHS = 223.9237 MNT	1 MNT = 0.0045 GHS
05 mar. 2025	1 GHS = 224.2333 MNT	1 MNT = 0.0045 GHS
06 mar. 2025	1 GHS = 223.9142 MNT	1 MNT = 0.0045 GHS
07 mar. 2025	1 GHS = 223.6907 MNT	1 MNT = 0.0045 GHS
08 mar. 2025	1 GHS = 223.8868 MNT	1 MNT = 0.0045 GHS
09 mar. 2025	1 GHS = 223.6257 MNT	1 MNT = 0.0045 GHS
10 mar. 2025	1 GHS = 224.6363 MNT	1 MNT = 0.0045 GHS
11 mar. 2025	1 GHS = 223.8589 MNT	1 MNT = 0.0045 GHS
12 mar. 2025	1 GHS = 223.7833 MNT	1 MNT = 0.0045 GHS
13 mar. 2025	1 GHS = 223.8931 MNT	1 MNT = 0.0045 GHS
14 mar. 2025	1 GHS = 224.035 MNT	1 MNT = 0.0045 GHS
15 mar. 2025	1 GHS = 224.678 MNT	1 MNT = 0.0045 GHS
16 mar. 2025	1 GHS = 224.906 MNT	1 MNT = 0.0044 GHS
17 mar. 2025	1 GHS = 223.9636 MNT	1 MNT = 0.0045 GHS
18 mar. 2025	1 GHS = 224.1887 MNT	1 MNT = 0.0045 GHS
19 mar. 2025	1 GHS = 224.36 MNT	1 MNT = 0.0045 GHS
20 mar. 2025	1 GHS = 224.3189 MNT	1 MNT = 0.0045 GHS
21 mar. 2025	1 GHS = 224.1545 MNT	1 MNT = 0.0045 GHS
22 mar. 2025	1 GHS = 225.0245 MNT	1 MNT = 0.0044 GHS
23 mar. 2025	1 GHS = 225.3441 MNT	1 MNT = 0.0044 GHS
24 mar. 2025	1 GHS = 225.3154 MNT	1 MNT = 0.0044 GHS
25 mar. 2025	1 GHS = 224.5678 MNT	1 MNT = 0.0045 GHS
26 mar. 2025	1 GHS = 224.5813 MNT	1 MNT = 0.0045 GHS
27 mar. 2025	1 GHS = 224.7133 MNT	1 MNT = 0.0045 GHS
28 mar. 2025	1 GHS = 224.9749 MNT	1 MNT = 0.0044 GHS
29 mar. 2025	1 GHS = 225.2633 MNT	1 MNT = 0.0044 GHS
30 mar. 2025	1 GHS = 226.0913 MNT	1 MNT = 0.0044 GHS
31 mar. 2025	1 GHS = 225.4154 MNT	1 MNT = 0.0044 GHS

Apr 2025

Data	GHS-MNT	MNT-GHS
01 apr. 2025	1 GHS = 225.3535 MNT	1 MNT = 0.0044 GHS
02 apr. 2025	1 GHS = 224.6347 MNT	1 MNT = 0.0045 GHS
03 apr. 2025	1 GHS = 225.4004 MNT	1 MNT = 0.0044 GHS
04 apr. 2025	1 GHS = 226.6349 MNT	1 MNT = 0.0044 GHS
05 apr. 2025	1 GHS = 226.9178 MNT	1 MNT = 0.0044 GHS

Info schimb valutar GHS-MNT si MNT-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri