> Schimb Valutar 2026 - GHS-MKD si MKD-GHS

Schimb Valutar 2026 - GHS-MKD si MKD-GHS

Schimb valutar GHS-MKD si MKD-GHS

Verificati aici ratele de schimb pentru GHS-MKD si MKD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 4,8169 MKD

1 MKD = 0,2076 GHS

1An 2Ani 3Ani

GHS in MKDMKD in GHS

Jan 2026

Data	GHS-MKD	MKD-GHS
01 ian. 2026	1 GHS = 4.9921 MKD	1 MKD = 0.2003 GHS
02 ian. 2026	1 GHS = 5.0135 MKD	1 MKD = 0.1995 GHS
03 ian. 2026	1 GHS = 5.013 MKD	1 MKD = 0.1995 GHS
04 ian. 2026	1 GHS = 5.013 MKD	1 MKD = 0.1995 GHS
05 ian. 2026	1 GHS = 4.9596 MKD	1 MKD = 0.2016 GHS
06 ian. 2026	1 GHS = 4.9526 MKD	1 MKD = 0.2019 GHS
07 ian. 2026	1 GHS = 4.8862 MKD	1 MKD = 0.2047 GHS
08 ian. 2026	1 GHS = 4.9165 MKD	1 MKD = 0.2034 GHS
09 ian. 2026	1 GHS = 4.9302 MKD	1 MKD = 0.2028 GHS
10 ian. 2026	1 GHS = 4.9319 MKD	1 MKD = 0.2028 GHS
11 ian. 2026	1 GHS = 4.9319 MKD	1 MKD = 0.2028 GHS
12 ian. 2026	1 GHS = 4.9163 MKD	1 MKD = 0.2034 GHS
13 ian. 2026	1 GHS = 4.9225 MKD	1 MKD = 0.2031 GHS
14 ian. 2026	1 GHS = 4.9044 MKD	1 MKD = 0.2039 GHS
15 ian. 2026	1 GHS = 4.8977 MKD	1 MKD = 0.2042 GHS
16 ian. 2026	1 GHS = 4.8888 MKD	1 MKD = 0.2046 GHS
17 ian. 2026	1 GHS = 4.8892 MKD	1 MKD = 0.2045 GHS
18 ian. 2026	1 GHS = 4.8892 MKD	1 MKD = 0.2045 GHS
19 ian. 2026	1 GHS = 4.9008 MKD	1 MKD = 0.2041 GHS
20 ian. 2026	1 GHS = 4.84 MKD	1 MKD = 0.2066 GHS
21 ian. 2026	1 GHS = 4.8392 MKD	1 MKD = 0.2066 GHS
22 ian. 2026	1 GHS = 4.86 MKD	1 MKD = 0.2058 GHS
23 ian. 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
24 ian. 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
25 ian. 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
26 ian. 2026	1 GHS = 4.7668 MKD	1 MKD = 0.2098 GHS
27 ian. 2026	1 GHS = 4.746 MKD	1 MKD = 0.2107 GHS
28 ian. 2026	1 GHS = 4.7121 MKD	1 MKD = 0.2122 GHS
29 ian. 2026	1 GHS = 4.7201 MKD	1 MKD = 0.2119 GHS
30 ian. 2026	1 GHS = 4.709 MKD	1 MKD = 0.2124 GHS
31 ian. 2026	1 GHS = 4.7504 MKD	1 MKD = 0.2105 GHS

Feb 2026

Data	GHS-MKD	MKD-GHS
01 feb. 2026	1 GHS = 4.7089 MKD	1 MKD = 0.2124 GHS
02 feb. 2026	1 GHS = 4.7371 MKD	1 MKD = 0.2111 GHS
03 feb. 2026	1 GHS = 4.7738 MKD	1 MKD = 0.2095 GHS
04 feb. 2026	1 GHS = 4.754 MKD	1 MKD = 0.2103 GHS
05 feb. 2026	1 GHS = 4.7602 MKD	1 MKD = 0.2101 GHS
06 feb. 2026	1 GHS = 4.7582 MKD	1 MKD = 0.2102 GHS
07 feb. 2026	1 GHS = 4.7573 MKD	1 MKD = 0.2102 GHS
08 feb. 2026	1 GHS = 4.7573 MKD	1 MKD = 0.2102 GHS
09 feb. 2026	1 GHS = 4.7221 MKD	1 MKD = 0.2118 GHS
10 feb. 2026	1 GHS = 4.7061 MKD	1 MKD = 0.2125 GHS
11 feb. 2026	1 GHS = 4.7081 MKD	1 MKD = 0.2124 GHS
12 feb. 2026	1 GHS = 4.7296 MKD	1 MKD = 0.2114 GHS
13 feb. 2026	1 GHS = 4.7229 MKD	1 MKD = 0.2117 GHS
14 feb. 2026	1 GHS = 4.7226 MKD	1 MKD = 0.2117 GHS
15 feb. 2026	1 GHS = 4.723 MKD	1 MKD = 0.2117 GHS
16 feb. 2026	1 GHS = 4.7247 MKD	1 MKD = 0.2117 GHS
17 feb. 2026	1 GHS = 4.7389 MKD	1 MKD = 0.211 GHS
18 feb. 2026	1 GHS = 4.7324 MKD	1 MKD = 0.2113 GHS
19 feb. 2026	1 GHS = 4.7604 MKD	1 MKD = 0.2101 GHS
20 feb. 2026	1 GHS = 4.7666 MKD	1 MKD = 0.2098 GHS
21 feb. 2026	1 GHS = 4.7669 MKD	1 MKD = 0.2098 GHS
22 feb. 2026	1 GHS = 4.7669 MKD	1 MKD = 0.2098 GHS
23 feb. 2026	1 GHS = 4.768 MKD	1 MKD = 0.2097 GHS
24 feb. 2026	1 GHS = 4.8536 MKD	1 MKD = 0.206 GHS
25 feb. 2026	1 GHS = 4.9111 MKD	1 MKD = 0.2036 GHS
26 feb. 2026	1 GHS = 4.899 MKD	1 MKD = 0.2041 GHS
27 feb. 2026	1 GHS = 4.9008 MKD	1 MKD = 0.204 GHS
28 feb. 2026	1 GHS = 4.9006 MKD	1 MKD = 0.2041 GHS

Mar 2026

Data	GHS-MKD	MKD-GHS
01 mar. 2026	1 GHS = 4.9002 MKD	1 MKD = 0.2041 GHS
02 mar. 2026	1 GHS = 4.8981 MKD	1 MKD = 0.2042 GHS
03 mar. 2026	1 GHS = 4.9351 MKD	1 MKD = 0.2026 GHS
04 mar. 2026	1 GHS = 4.9428 MKD	1 MKD = 0.2023 GHS
05 mar. 2026	1 GHS = 4.9247 MKD	1 MKD = 0.2031 GHS
06 mar. 2026	1 GHS = 4.9218 MKD	1 MKD = 0.2032 GHS
07 mar. 2026	1 GHS = 4.9269 MKD	1 MKD = 0.203 GHS
08 mar. 2026	1 GHS = 4.9269 MKD	1 MKD = 0.203 GHS
09 mar. 2026	1 GHS = 4.9457 MKD	1 MKD = 0.2022 GHS
10 mar. 2026	1 GHS = 4.9105 MKD	1 MKD = 0.2036 GHS
11 mar. 2026	1 GHS = 4.9111 MKD	1 MKD = 0.2036 GHS
12 mar. 2026	1 GHS = 4.9229 MKD	1 MKD = 0.2031 GHS
13 mar. 2026	1 GHS = 4.9475 MKD	1 MKD = 0.2021 GHS
14 mar. 2026	1 GHS = 4.949 MKD	1 MKD = 0.2021 GHS
15 mar. 2026	1 GHS = 4.949 MKD	1 MKD = 0.2021 GHS
16 mar. 2026	1 GHS = 4.9338 MKD	1 MKD = 0.2027 GHS
17 mar. 2026	1 GHS = 4.9169 MKD	1 MKD = 0.2034 GHS
18 mar. 2026	1 GHS = 4.8893 MKD	1 MKD = 0.2045 GHS
19 mar. 2026	1 GHS = 4.9115 MKD	1 MKD = 0.2036 GHS
20 mar. 2026	1 GHS = 4.8902 MKD	1 MKD = 0.2045 GHS
21 mar. 2026	1 GHS = 4.8866 MKD	1 MKD = 0.2046 GHS
22 mar. 2026	1 GHS = 4.8866 MKD	1 MKD = 0.2046 GHS
23 mar. 2026	1 GHS = 4.8756 MKD	1 MKD = 0.2051 GHS
24 mar. 2026	1 GHS = 4.8681 MKD	1 MKD = 0.2054 GHS
25 mar. 2026	1 GHS = 4.8589 MKD	1 MKD = 0.2058 GHS
26 mar. 2026	1 GHS = 4.8926 MKD	1 MKD = 0.2044 GHS
27 mar. 2026	1 GHS = 4.8839 MKD	1 MKD = 0.2048 GHS
28 mar. 2026	1 GHS = 4.8662 MKD	1 MKD = 0.2055 GHS
29 mar. 2026	1 GHS = 4.8886 MKD	1 MKD = 0.2046 GHS
30 mar. 2026	1 GHS = 4.8862 MKD	1 MKD = 0.2047 GHS
31 mar. 2026	1 GHS = 4.8991 MKD	1 MKD = 0.2041 GHS

Apr 2026

Data	GHS-MKD	MKD-GHS
01 apr. 2026	1 GHS = 4.8288 MKD	1 MKD = 0.2071 GHS
02 apr. 2026	1 GHS = 4.867 MKD	1 MKD = 0.2055 GHS
03 apr. 2026	1 GHS = 4.8696 MKD	1 MKD = 0.2054 GHS
04 apr. 2026	1 GHS = 4.861 MKD	1 MKD = 0.2057 GHS
05 apr. 2026	1 GHS = 4.861 MKD	1 MKD = 0.2057 GHS
06 apr. 2026	1 GHS = 4.8571 MKD	1 MKD = 0.2059 GHS
07 apr. 2026	1 GHS = 4.8439 MKD	1 MKD = 0.2064 GHS
08 apr. 2026	1 GHS = 4.7904 MKD	1 MKD = 0.2087 GHS
09 apr. 2026	1 GHS = 4.7924 MKD	1 MKD = 0.2087 GHS
10 apr. 2026	1 GHS = 4.7823 MKD	1 MKD = 0.2091 GHS
11 apr. 2026	1 GHS = 4.782 MKD	1 MKD = 0.2091 GHS
12 apr. 2026	1 GHS = 4.782 MKD	1 MKD = 0.2091 GHS
13 apr. 2026	1 GHS = 4.7822 MKD	1 MKD = 0.2091 GHS
14 apr. 2026	1 GHS = 4.7299 MKD	1 MKD = 0.2114 GHS
15 apr. 2026	1 GHS = 4.7408 MKD	1 MKD = 0.2109 GHS
16 apr. 2026	1 GHS = 4.747 MKD	1 MKD = 0.2107 GHS
17 apr. 2026	1 GHS = 4.73 MKD	1 MKD = 0.2114 GHS
18 apr. 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
19 apr. 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
20 apr. 2026	1 GHS = 4.7392 MKD	1 MKD = 0.211 GHS
21 apr. 2026	1 GHS = 4.739 MKD	1 MKD = 0.211 GHS
22 apr. 2026	1 GHS = 4.7426 MKD	1 MKD = 0.2109 GHS
23 apr. 2026	1 GHS = 4.7406 MKD	1 MKD = 0.2109 GHS
24 apr. 2026	1 GHS = 4.7409 MKD	1 MKD = 0.2109 GHS
25 apr. 2026	1 GHS = 4.7351 MKD	1 MKD = 0.2112 GHS
26 apr. 2026	1 GHS = 4.7441 MKD	1 MKD = 0.2108 GHS
27 apr. 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
28 apr. 2026	1 GHS = 4.7499 MKD	1 MKD = 0.2105 GHS
29 apr. 2026	1 GHS = 4.7058 MKD	1 MKD = 0.2125 GHS
30 apr. 2026	1 GHS = 4.7011 MKD	1 MKD = 0.2127 GHS

May 2026

Data	GHS-MKD	MKD-GHS
01 mai 2026	1 GHS = 4.6911 MKD	1 MKD = 0.2132 GHS
02 mai 2026	1 GHS = 4.6916 MKD	1 MKD = 0.2131 GHS
03 mai 2026	1 GHS = 4.6916 MKD	1 MKD = 0.2131 GHS
04 mai 2026	1 GHS = 4.7046 MKD	1 MKD = 0.2126 GHS
05 mai 2026	1 GHS = 4.7 MKD	1 MKD = 0.2128 GHS
06 mai 2026	1 GHS = 4.6472 MKD	1 MKD = 0.2152 GHS
07 mai 2026	1 GHS = 4.6523 MKD	1 MKD = 0.2149 GHS
08 mai 2026	1 GHS = 4.6519 MKD	1 MKD = 0.215 GHS
09 mai 2026	1 GHS = 4.6514 MKD	1 MKD = 0.215 GHS
10 mai 2026	1 GHS = 4.651 MKD	1 MKD = 0.215 GHS
11 mai 2026	1 GHS = 4.6382 MKD	1 MKD = 0.2156 GHS
12 mai 2026	1 GHS = 4.6315 MKD	1 MKD = 0.2159 GHS

Info schimb valutar GHS-MKD si MKD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri