> Schimb Valutar 2025 - GHS-MKD si MKD-GHS

Schimb Valutar 2025 - GHS-MKD si MKD-GHS

Schimb valutar GHS-MKD si MKD-GHS

Verificati aici ratele de schimb pentru GHS-MKD si MKD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 3,8188 MKD

1 MKD = 0,2619 GHS

1An 2Ani 3Ani

GHS in MKDMKD in GHS

Jan 2025

Data	GHS-MKD	MKD-GHS
01 ian. 2025	1 GHS = 4.0249 MKD	1 MKD = 0.2485 GHS
02 ian. 2025	1 GHS = 4.0539 MKD	1 MKD = 0.2467 GHS
03 ian. 2025	1 GHS = 4.0644 MKD	1 MKD = 0.246 GHS
04 ian. 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
05 ian. 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
06 ian. 2025	1 GHS = 4.0051 MKD	1 MKD = 0.2497 GHS
07 ian. 2025	1 GHS = 4.0137 MKD	1 MKD = 0.2491 GHS
08 ian. 2025	1 GHS = 4.0578 MKD	1 MKD = 0.2464 GHS
09 ian. 2025	1 GHS = 4.0496 MKD	1 MKD = 0.2469 GHS
10 ian. 2025	1 GHS = 4.0493 MKD	1 MKD = 0.247 GHS
11 ian. 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
12 ian. 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
13 ian. 2025	1 GHS = 4.0775 MKD	1 MKD = 0.2452 GHS
14 ian. 2025	1 GHS = 4.0418 MKD	1 MKD = 0.2474 GHS
15 ian. 2025	1 GHS = 4.0259 MKD	1 MKD = 0.2484 GHS
16 ian. 2025	1 GHS = 4.0108 MKD	1 MKD = 0.2493 GHS
17 ian. 2025	1 GHS = 4.0081 MKD	1 MKD = 0.2495 GHS
18 ian. 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
19 ian. 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
20 ian. 2025	1 GHS = 4.0027 MKD	1 MKD = 0.2498 GHS
21 ian. 2025	1 GHS = 3.951 MKD	1 MKD = 0.2531 GHS
22 ian. 2025	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
23 ian. 2025	1 GHS = 3.9021 MKD	1 MKD = 0.2563 GHS
24 ian. 2025	1 GHS = 3.8595 MKD	1 MKD = 0.2591 GHS
25 ian. 2025	1 GHS = 3.8607 MKD	1 MKD = 0.259 GHS
26 ian. 2025	1 GHS = 3.8603 MKD	1 MKD = 0.259 GHS
27 ian. 2025	1 GHS = 3.8508 MKD	1 MKD = 0.2597 GHS
28 ian. 2025	1 GHS = 3.8714 MKD	1 MKD = 0.2583 GHS
29 ian. 2025	1 GHS = 3.8709 MKD	1 MKD = 0.2583 GHS
30 ian. 2025	1 GHS = 3.8698 MKD	1 MKD = 0.2584 GHS
31 ian. 2025	1 GHS = 3.8758 MKD	1 MKD = 0.258 GHS

Feb 2025

Data	GHS-MKD	MKD-GHS
01 feb. 2025	1 GHS = 3.882 MKD	1 MKD = 0.2576 GHS
02 feb. 2025	1 GHS = 3.8759 MKD	1 MKD = 0.258 GHS
03 feb. 2025	1 GHS = 3.9283 MKD	1 MKD = 0.2546 GHS
04 feb. 2025	1 GHS = 3.8701 MKD	1 MKD = 0.2584 GHS
05 feb. 2025	1 GHS = 3.8357 MKD	1 MKD = 0.2607 GHS
06 feb. 2025	1 GHS = 3.8558 MKD	1 MKD = 0.2593 GHS
07 feb. 2025	1 GHS = 3.8325 MKD	1 MKD = 0.2609 GHS
08 feb. 2025	1 GHS = 3.8361 MKD	1 MKD = 0.2607 GHS
09 feb. 2025	1 GHS = 3.8358 MKD	1 MKD = 0.2607 GHS
10 feb. 2025	1 GHS = 3.855 MKD	1 MKD = 0.2594 GHS
11 feb. 2025	1 GHS = 3.8562 MKD	1 MKD = 0.2593 GHS
12 feb. 2025	1 GHS = 3.8354 MKD	1 MKD = 0.2607 GHS
13 feb. 2025	1 GHS = 3.8384 MKD	1 MKD = 0.2605 GHS
14 feb. 2025	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
15 feb. 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
16 feb. 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
17 feb. 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS
18 feb. 2025	1 GHS = 3.794 MKD	1 MKD = 0.2636 GHS
19 feb. 2025	1 GHS = 3.8093 MKD	1 MKD = 0.2625 GHS
20 feb. 2025	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
21 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
22 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
23 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
24 feb. 2025	1 GHS = 3.792 MKD	1 MKD = 0.2637 GHS
25 feb. 2025	1 GHS = 3.7858 MKD	1 MKD = 0.2641 GHS
26 feb. 2025	1 GHS = 3.7845 MKD	1 MKD = 0.2642 GHS
27 feb. 2025	1 GHS = 3.7892 MKD	1 MKD = 0.2639 GHS
28 feb. 2025	1 GHS = 3.7901 MKD	1 MKD = 0.2638 GHS

Mar 2025

Data	GHS-MKD	MKD-GHS
01 mar. 2025	1 GHS = 3.8223 MKD	1 MKD = 0.2616 GHS
02 mar. 2025	1 GHS = 3.8179 MKD	1 MKD = 0.2619 GHS
03 mar. 2025	1 GHS = 3.821 MKD	1 MKD = 0.2617 GHS
04 mar. 2025	1 GHS = 3.7645 MKD	1 MKD = 0.2656 GHS
05 mar. 2025	1 GHS = 3.721 MKD	1 MKD = 0.2687 GHS
06 mar. 2025	1 GHS = 3.676 MKD	1 MKD = 0.272 GHS
07 mar. 2025	1 GHS = 3.6594 MKD	1 MKD = 0.2733 GHS
08 mar. 2025	1 GHS = 3.6563 MKD	1 MKD = 0.2735 GHS
09 mar. 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
10 mar. 2025	1 GHS = 3.6615 MKD	1 MKD = 0.2731 GHS
11 mar. 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
12 mar. 2025	1 GHS = 3.6341 MKD	1 MKD = 0.2752 GHS
13 mar. 2025	1 GHS = 3.6527 MKD	1 MKD = 0.2738 GHS
14 mar. 2025	1 GHS = 3.6505 MKD	1 MKD = 0.2739 GHS
15 mar. 2025	1 GHS = 3.643 MKD	1 MKD = 0.2745 GHS
16 mar. 2025	1 GHS = 3.6509 MKD	1 MKD = 0.2739 GHS
17 mar. 2025	1 GHS = 3.6405 MKD	1 MKD = 0.2747 GHS
18 mar. 2025	1 GHS = 3.6399 MKD	1 MKD = 0.2747 GHS
19 mar. 2025	1 GHS = 3.6344 MKD	1 MKD = 0.2751 GHS
20 mar. 2025	1 GHS = 3.6425 MKD	1 MKD = 0.2745 GHS
21 mar. 2025	1 GHS = 3.6604 MKD	1 MKD = 0.2732 GHS
22 mar. 2025	1 GHS = 3.6584 MKD	1 MKD = 0.2733 GHS
23 mar. 2025	1 GHS = 3.6705 MKD	1 MKD = 0.2724 GHS
24 mar. 2025	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
25 mar. 2025	1 GHS = 3.6655 MKD	1 MKD = 0.2728 GHS
26 mar. 2025	1 GHS = 3.6783 MKD	1 MKD = 0.2719 GHS
27 mar. 2025	1 GHS = 3.6814 MKD	1 MKD = 0.2716 GHS
28 mar. 2025	1 GHS = 3.6826 MKD	1 MKD = 0.2715 GHS
29 mar. 2025	1 GHS = 3.6818 MKD	1 MKD = 0.2716 GHS
30 mar. 2025	1 GHS = 3.6678 MKD	1 MKD = 0.2726 GHS
31 mar. 2025	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS

Apr 2025

Data	GHS-MKD	MKD-GHS
01 apr. 2025	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
02 apr. 2025	1 GHS = 3.6787 MKD	1 MKD = 0.2718 GHS
03 apr. 2025	1 GHS = 3.67 MKD	1 MKD = 0.2725 GHS
04 apr. 2025	1 GHS = 3.6056 MKD	1 MKD = 0.2773 GHS

Info schimb valutar GHS-MKD si MKD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri