> Schimb Valutar 2025 - GHS-MKD si MKD-GHS

Schimb Valutar 2025 - GHS-MKD si MKD-GHS

Schimb valutar GHS-MKD si MKD-GHS

Verificati aici ratele de schimb pentru GHS-MKD si MKD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 3,9633 MKD

1 MKD = 0,2523 GHS

1An 2Ani 3Ani

GHS in MKDMKD in GHS

Jan 2025

Data	GHS-MKD	MKD-GHS
01 ian. 2025	1 GHS = 4.0249 MKD	1 MKD = 0.2485 GHS
02 ian. 2025	1 GHS = 4.0539 MKD	1 MKD = 0.2467 GHS
03 ian. 2025	1 GHS = 4.0644 MKD	1 MKD = 0.246 GHS
04 ian. 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
05 ian. 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
06 ian. 2025	1 GHS = 4.0051 MKD	1 MKD = 0.2497 GHS
07 ian. 2025	1 GHS = 4.0137 MKD	1 MKD = 0.2491 GHS
08 ian. 2025	1 GHS = 4.0578 MKD	1 MKD = 0.2464 GHS
09 ian. 2025	1 GHS = 4.0496 MKD	1 MKD = 0.2469 GHS
10 ian. 2025	1 GHS = 4.0493 MKD	1 MKD = 0.247 GHS
11 ian. 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
12 ian. 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
13 ian. 2025	1 GHS = 4.0775 MKD	1 MKD = 0.2452 GHS
14 ian. 2025	1 GHS = 4.0418 MKD	1 MKD = 0.2474 GHS
15 ian. 2025	1 GHS = 4.0259 MKD	1 MKD = 0.2484 GHS
16 ian. 2025	1 GHS = 4.0108 MKD	1 MKD = 0.2493 GHS
17 ian. 2025	1 GHS = 4.0081 MKD	1 MKD = 0.2495 GHS
18 ian. 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
19 ian. 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
20 ian. 2025	1 GHS = 4.0027 MKD	1 MKD = 0.2498 GHS
21 ian. 2025	1 GHS = 3.951 MKD	1 MKD = 0.2531 GHS
22 ian. 2025	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
23 ian. 2025	1 GHS = 3.9021 MKD	1 MKD = 0.2563 GHS
24 ian. 2025	1 GHS = 3.8595 MKD	1 MKD = 0.2591 GHS
25 ian. 2025	1 GHS = 3.8607 MKD	1 MKD = 0.259 GHS
26 ian. 2025	1 GHS = 3.8603 MKD	1 MKD = 0.259 GHS
27 ian. 2025	1 GHS = 3.8508 MKD	1 MKD = 0.2597 GHS
28 ian. 2025	1 GHS = 3.8714 MKD	1 MKD = 0.2583 GHS
29 ian. 2025	1 GHS = 3.8709 MKD	1 MKD = 0.2583 GHS
30 ian. 2025	1 GHS = 3.8698 MKD	1 MKD = 0.2584 GHS
31 ian. 2025	1 GHS = 3.8758 MKD	1 MKD = 0.258 GHS

Feb 2025

Data	GHS-MKD	MKD-GHS
01 feb. 2025	1 GHS = 3.882 MKD	1 MKD = 0.2576 GHS
02 feb. 2025	1 GHS = 3.8759 MKD	1 MKD = 0.258 GHS
03 feb. 2025	1 GHS = 3.9283 MKD	1 MKD = 0.2546 GHS
04 feb. 2025	1 GHS = 3.8701 MKD	1 MKD = 0.2584 GHS
05 feb. 2025	1 GHS = 3.8357 MKD	1 MKD = 0.2607 GHS
06 feb. 2025	1 GHS = 3.8558 MKD	1 MKD = 0.2593 GHS
07 feb. 2025	1 GHS = 3.8325 MKD	1 MKD = 0.2609 GHS
08 feb. 2025	1 GHS = 3.8361 MKD	1 MKD = 0.2607 GHS
09 feb. 2025	1 GHS = 3.8358 MKD	1 MKD = 0.2607 GHS
10 feb. 2025	1 GHS = 3.855 MKD	1 MKD = 0.2594 GHS
11 feb. 2025	1 GHS = 3.8562 MKD	1 MKD = 0.2593 GHS
12 feb. 2025	1 GHS = 3.8354 MKD	1 MKD = 0.2607 GHS
13 feb. 2025	1 GHS = 3.8384 MKD	1 MKD = 0.2605 GHS
14 feb. 2025	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
15 feb. 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
16 feb. 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
17 feb. 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS
18 feb. 2025	1 GHS = 3.794 MKD	1 MKD = 0.2636 GHS
19 feb. 2025	1 GHS = 3.8093 MKD	1 MKD = 0.2625 GHS
20 feb. 2025	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
21 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
22 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
23 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
24 feb. 2025	1 GHS = 3.792 MKD	1 MKD = 0.2637 GHS
25 feb. 2025	1 GHS = 3.7858 MKD	1 MKD = 0.2641 GHS
26 feb. 2025	1 GHS = 3.7845 MKD	1 MKD = 0.2642 GHS
27 feb. 2025	1 GHS = 3.7892 MKD	1 MKD = 0.2639 GHS
28 feb. 2025	1 GHS = 3.7901 MKD	1 MKD = 0.2638 GHS

Mar 2025

Data	GHS-MKD	MKD-GHS
01 mar. 2025	1 GHS = 3.8223 MKD	1 MKD = 0.2616 GHS
02 mar. 2025	1 GHS = 3.8179 MKD	1 MKD = 0.2619 GHS
03 mar. 2025	1 GHS = 3.821 MKD	1 MKD = 0.2617 GHS
04 mar. 2025	1 GHS = 3.7645 MKD	1 MKD = 0.2656 GHS
05 mar. 2025	1 GHS = 3.721 MKD	1 MKD = 0.2687 GHS
06 mar. 2025	1 GHS = 3.676 MKD	1 MKD = 0.272 GHS
07 mar. 2025	1 GHS = 3.6594 MKD	1 MKD = 0.2733 GHS
08 mar. 2025	1 GHS = 3.6563 MKD	1 MKD = 0.2735 GHS
09 mar. 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
10 mar. 2025	1 GHS = 3.6615 MKD	1 MKD = 0.2731 GHS
11 mar. 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
12 mar. 2025	1 GHS = 3.6341 MKD	1 MKD = 0.2752 GHS
13 mar. 2025	1 GHS = 3.6527 MKD	1 MKD = 0.2738 GHS
14 mar. 2025	1 GHS = 3.6505 MKD	1 MKD = 0.2739 GHS
15 mar. 2025	1 GHS = 3.643 MKD	1 MKD = 0.2745 GHS
16 mar. 2025	1 GHS = 3.6509 MKD	1 MKD = 0.2739 GHS
17 mar. 2025	1 GHS = 3.6405 MKD	1 MKD = 0.2747 GHS
18 mar. 2025	1 GHS = 3.6399 MKD	1 MKD = 0.2747 GHS
19 mar. 2025	1 GHS = 3.6344 MKD	1 MKD = 0.2751 GHS
20 mar. 2025	1 GHS = 3.6425 MKD	1 MKD = 0.2745 GHS
21 mar. 2025	1 GHS = 3.6604 MKD	1 MKD = 0.2732 GHS
22 mar. 2025	1 GHS = 3.6584 MKD	1 MKD = 0.2733 GHS
23 mar. 2025	1 GHS = 3.6705 MKD	1 MKD = 0.2724 GHS
24 mar. 2025	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
25 mar. 2025	1 GHS = 3.6655 MKD	1 MKD = 0.2728 GHS
26 mar. 2025	1 GHS = 3.6783 MKD	1 MKD = 0.2719 GHS
27 mar. 2025	1 GHS = 3.6814 MKD	1 MKD = 0.2716 GHS
28 mar. 2025	1 GHS = 3.6826 MKD	1 MKD = 0.2715 GHS
29 mar. 2025	1 GHS = 3.6818 MKD	1 MKD = 0.2716 GHS
30 mar. 2025	1 GHS = 3.6678 MKD	1 MKD = 0.2726 GHS
31 mar. 2025	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS

Apr 2025

Data	GHS-MKD	MKD-GHS
01 apr. 2025	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
02 apr. 2025	1 GHS = 3.6787 MKD	1 MKD = 0.2718 GHS
03 apr. 2025	1 GHS = 3.67 MKD	1 MKD = 0.2725 GHS
04 apr. 2025	1 GHS = 3.6056 MKD	1 MKD = 0.2773 GHS
05 apr. 2025	1 GHS = 3.5992 MKD	1 MKD = 0.2778 GHS
06 apr. 2025	1 GHS = 3.5992 MKD	1 MKD = 0.2778 GHS
07 apr. 2025	1 GHS = 3.6232 MKD	1 MKD = 0.276 GHS
08 apr. 2025	1 GHS = 3.6299 MKD	1 MKD = 0.2755 GHS
09 apr. 2025	1 GHS = 3.5991 MKD	1 MKD = 0.2778 GHS
10 apr. 2025	1 GHS = 3.5972 MKD	1 MKD = 0.278 GHS
11 apr. 2025	1 GHS = 3.6109 MKD	1 MKD = 0.2769 GHS
12 apr. 2025	1 GHS = 3.5019 MKD	1 MKD = 0.2856 GHS
13 apr. 2025	1 GHS = 3.5082 MKD	1 MKD = 0.285 GHS
14 apr. 2025	1 GHS = 3.5088 MKD	1 MKD = 0.285 GHS
15 apr. 2025	1 GHS = 3.4974 MKD	1 MKD = 0.2859 GHS
16 apr. 2025	1 GHS = 3.5113 MKD	1 MKD = 0.2848 GHS
17 apr. 2025	1 GHS = 3.5075 MKD	1 MKD = 0.2851 GHS
18 apr. 2025	1 GHS = 3.4763 MKD	1 MKD = 0.2877 GHS
19 apr. 2025	1 GHS = 3.4762 MKD	1 MKD = 0.2877 GHS
20 apr. 2025	1 GHS = 3.4762 MKD	1 MKD = 0.2877 GHS
21 apr. 2025	1 GHS = 3.4764 MKD	1 MKD = 0.2877 GHS
22 apr. 2025	1 GHS = 3.4651 MKD	1 MKD = 0.2886 GHS
23 apr. 2025	1 GHS = 3.5051 MKD	1 MKD = 0.2853 GHS
24 apr. 2025	1 GHS = 3.5692 MKD	1 MKD = 0.2802 GHS
25 apr. 2025	1 GHS = 3.684 MKD	1 MKD = 0.2714 GHS
26 apr. 2025	1 GHS = 3.5338 MKD	1 MKD = 0.283 GHS
27 apr. 2025	1 GHS = 3.5338 MKD	1 MKD = 0.283 GHS
28 apr. 2025	1 GHS = 3.7366 MKD	1 MKD = 0.2676 GHS
29 apr. 2025	1 GHS = 3.7809 MKD	1 MKD = 0.2645 GHS
30 apr. 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS

May 2025

Data	GHS-MKD	MKD-GHS
01 mai 2025	1 GHS = 3.8006 MKD	1 MKD = 0.2631 GHS
02 mai 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
03 mai 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
04 mai 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
05 mai 2025	1 GHS = 3.9079 MKD	1 MKD = 0.2559 GHS
06 mai 2025	1 GHS = 4.0302 MKD	1 MKD = 0.2481 GHS
07 mai 2025	1 GHS = 4.0475 MKD	1 MKD = 0.2471 GHS
08 mai 2025	1 GHS = 4.1349 MKD	1 MKD = 0.2418 GHS
09 mai 2025	1 GHS = 4.1604 MKD	1 MKD = 0.2404 GHS
10 mai 2025	1 GHS = 4.1577 MKD	1 MKD = 0.2405 GHS
11 mai 2025	1 GHS = 4.1577 MKD	1 MKD = 0.2405 GHS
12 mai 2025	1 GHS = 4.2902 MKD	1 MKD = 0.2331 GHS
13 mai 2025	1 GHS = 4.3531 MKD	1 MKD = 0.2297 GHS
14 mai 2025	1 GHS = 4.3765 MKD	1 MKD = 0.2285 GHS
15 mai 2025	1 GHS = 4.4116 MKD	1 MKD = 0.2267 GHS
16 mai 2025	1 GHS = 4.4344 MKD	1 MKD = 0.2255 GHS
17 mai 2025	1 GHS = 4.4304 MKD	1 MKD = 0.2257 GHS
18 mai 2025	1 GHS = 4.4304 MKD	1 MKD = 0.2257 GHS
19 mai 2025	1 GHS = 4.4394 MKD	1 MKD = 0.2253 GHS
20 mai 2025	1 GHS = 4.4853 MKD	1 MKD = 0.223 GHS
21 mai 2025	1 GHS = 4.5603 MKD	1 MKD = 0.2193 GHS
22 mai 2025	1 GHS = 4.68 MKD	1 MKD = 0.2137 GHS
23 mai 2025	1 GHS = 4.9062 MKD	1 MKD = 0.2038 GHS
24 mai 2025	1 GHS = 4.9063 MKD	1 MKD = 0.2038 GHS
25 mai 2025	1 GHS = 4.9063 MKD	1 MKD = 0.2038 GHS
26 mai 2025	1 GHS = 5.1729 MKD	1 MKD = 0.1933 GHS
27 mai 2025	1 GHS = 5.2407 MKD	1 MKD = 0.1908 GHS
28 mai 2025	1 GHS = 5.2727 MKD	1 MKD = 0.1897 GHS
29 mai 2025	1 GHS = 5.2907 MKD	1 MKD = 0.189 GHS
30 mai 2025	1 GHS = 5.2994 MKD	1 MKD = 0.1887 GHS
31 mai 2025	1 GHS = 5.2921 MKD	1 MKD = 0.189 GHS

Jun 2025

Data	GHS-MKD	MKD-GHS
01 iun. 2025	1 GHS = 5.2921 MKD	1 MKD = 0.189 GHS
02 iun. 2025	1 GHS = 5.2616 MKD	1 MKD = 0.1901 GHS
03 iun. 2025	1 GHS = 5.2771 MKD	1 MKD = 0.1895 GHS
04 iun. 2025	1 GHS = 5.2777 MKD	1 MKD = 0.1895 GHS
05 iun. 2025	1 GHS = 5.2645 MKD	1 MKD = 0.19 GHS
06 iun. 2025	1 GHS = 5.2554 MKD	1 MKD = 0.1903 GHS
07 iun. 2025	1 GHS = 5.2558 MKD	1 MKD = 0.1903 GHS
08 iun. 2025	1 GHS = 5.2558 MKD	1 MKD = 0.1903 GHS
09 iun. 2025	1 GHS = 5.2607 MKD	1 MKD = 0.1901 GHS
10 iun. 2025	1 GHS = 5.2558 MKD	1 MKD = 0.1903 GHS
11 iun. 2025	1 GHS = 5.2212 MKD	1 MKD = 0.1915 GHS
12 iun. 2025	1 GHS = 5.1856 MKD	1 MKD = 0.1928 GHS
13 iun. 2025	1 GHS = 5.1916 MKD	1 MKD = 0.1926 GHS
14 iun. 2025	1 GHS = 5.1681 MKD	1 MKD = 0.1935 GHS

Info schimb valutar GHS-MKD si MKD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri