> Schimb Valutar 2026 - GHS-LVL si LVL-GHS

Schimb Valutar 2026 - GHS-LVL si LVL-GHS

Schimb valutar GHS-LVL si LVL-GHS

Verificati aici ratele de schimb pentru GHS-LVL si LVL-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 0,0554 LVL

1 LVL = 18,0655 GHS

1An 2Ani 3Ani

GHS in LVLLVL in GHS

Jan 2026

Data	GHS-LVL	LVL-GHS
01 ian. 2026	1 GHS = 0.0576 LVL	1 LVL = 17.3719 GHS
02 ian. 2026	1 GHS = 0.0578 LVL	1 LVL = 17.3125 GHS
03 ian. 2026	1 GHS = 0.0578 LVL	1 LVL = 17.3049 GHS
04 ian. 2026	1 GHS = 0.0578 LVL	1 LVL = 17.3049 GHS
05 ian. 2026	1 GHS = 0.0569 LVL	1 LVL = 17.5653 GHS
06 ian. 2026	1 GHS = 0.057 LVL	1 LVL = 17.5494 GHS
07 ian. 2026	1 GHS = 0.0561 LVL	1 LVL = 17.825 GHS
08 ian. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7302 GHS
09 ian. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7265 GHS
10 ian. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7305 GHS
11 ian. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7305 GHS
12 ian. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7151 GHS
13 ian. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7332 GHS
14 ian. 2026	1 GHS = 0.0561 LVL	1 LVL = 17.8133 GHS
15 ian. 2026	1 GHS = 0.056 LVL	1 LVL = 17.8589 GHS
16 ian. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.911 GHS
17 ian. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.9343 GHS
18 ian. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.9343 GHS
19 ian. 2026	1 GHS = 0.056 LVL	1 LVL = 17.8568 GHS
20 ian. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.9276 GHS
21 ian. 2026	1 GHS = 0.0557 LVL	1 LVL = 17.9603 GHS
22 ian. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.9069 GHS
23 ian. 2026	1 GHS = 0.0555 LVL	1 LVL = 18.0176 GHS
24 ian. 2026	1 GHS = 0.0559 LVL	1 LVL = 17.8813 GHS
25 ian. 2026	1 GHS = 0.0559 LVL	1 LVL = 17.8813 GHS
26 ian. 2026	1 GHS = 0.0555 LVL	1 LVL = 18.03 GHS
27 ian. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0469 GHS
28 ian. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0606 GHS
29 ian. 2026	1 GHS = 0.0553 LVL	1 LVL = 18.0793 GHS
30 ian. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1135 GHS
31 ian. 2026	1 GHS = 0.0553 LVL	1 LVL = 18.0943 GHS

Feb 2026

Data	GHS-LVL	LVL-GHS
01 feb. 2026	1 GHS = 0.0548 LVL	1 LVL = 18.2549 GHS
02 feb. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1468 GHS
03 feb. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1025 GHS
04 feb. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1431 GHS
05 feb. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1566 GHS
06 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1688 GHS
07 feb. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1153 GHS
08 feb. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1153 GHS
09 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.182 GHS
10 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1876 GHS
11 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.172 GHS
12 feb. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.132 GHS
13 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1953 GHS
14 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1744 GHS
15 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1744 GHS
16 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1819 GHS
17 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1758 GHS
18 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1844 GHS
19 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1785 GHS
20 feb. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1707 GHS
21 feb. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1278 GHS
22 feb. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1278 GHS
23 feb. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1459 GHS
24 feb. 2026	1 GHS = 0.0561 LVL	1 LVL = 17.8215 GHS
25 feb. 2026	1 GHS = 0.0568 LVL	1 LVL = 17.6124 GHS
26 feb. 2026	1 GHS = 0.0568 LVL	1 LVL = 17.6178 GHS
27 feb. 2026	1 GHS = 0.0568 LVL	1 LVL = 17.6144 GHS
28 feb. 2026	1 GHS = 0.0568 LVL	1 LVL = 17.5942 GHS

Mar 2026

Data	GHS-LVL	LVL-GHS
01 mar. 2026	1 GHS = 0.0568 LVL	1 LVL = 17.5942 GHS
02 mar. 2026	1 GHS = 0.0563 LVL	1 LVL = 17.7492 GHS
03 mar. 2026	1 GHS = 0.0562 LVL	1 LVL = 17.7974 GHS
04 mar. 2026	1 GHS = 0.0564 LVL	1 LVL = 17.7175 GHS
05 mar. 2026	1 GHS = 0.0561 LVL	1 LVL = 17.8208 GHS
06 mar. 2026	1 GHS = 0.0559 LVL	1 LVL = 17.89 GHS
07 mar. 2026	1 GHS = 0.0562 LVL	1 LVL = 17.7927 GHS
08 mar. 2026	1 GHS = 0.0562 LVL	1 LVL = 17.7927 GHS
09 mar. 2026	1 GHS = 0.0561 LVL	1 LVL = 17.8211 GHS
10 mar. 2026	1 GHS = 0.056 LVL	1 LVL = 17.8527 GHS
11 mar. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.9089 GHS
12 mar. 2026	1 GHS = 0.0558 LVL	1 LVL = 17.9308 GHS
13 mar. 2026	1 GHS = 0.0557 LVL	1 LVL = 17.9603 GHS
14 mar. 2026	1 GHS = 0.0557 LVL	1 LVL = 17.9524 GHS
15 mar. 2026	1 GHS = 0.0557 LVL	1 LVL = 17.9524 GHS
16 mar. 2026	1 GHS = 0.0556 LVL	1 LVL = 17.9906 GHS
17 mar. 2026	1 GHS = 0.0556 LVL	1 LVL = 17.9968 GHS
18 mar. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0491 GHS
19 mar. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0538 GHS
20 mar. 2026	1 GHS = 0.0555 LVL	1 LVL = 18.0167 GHS
21 mar. 2026	1 GHS = 0.0556 LVL	1 LVL = 17.9902 GHS
22 mar. 2026	1 GHS = 0.0556 LVL	1 LVL = 17.9902 GHS
23 mar. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0583 GHS
24 mar. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0663 GHS
25 mar. 2026	1 GHS = 0.0553 LVL	1 LVL = 18.0852 GHS
26 mar. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0614 GHS
27 mar. 2026	1 GHS = 0.0552 LVL	1 LVL = 18.1158 GHS
28 mar. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1362 GHS
29 mar. 2026	1 GHS = 0.0554 LVL	1 LVL = 18.0547 GHS
30 mar. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1505 GHS
31 mar. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.143 GHS

Apr 2026

Data	GHS-LVL	LVL-GHS
01 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1821 GHS
02 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.18 GHS
03 apr. 2026	1 GHS = 0.0551 LVL	1 LVL = 18.1364 GHS
04 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1934 GHS
05 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1934 GHS
06 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1934 GHS
07 apr. 2026	1 GHS = 0.0549 LVL	1 LVL = 18.2045 GHS
08 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1894 GHS
09 apr. 2026	1 GHS = 0.0549 LVL	1 LVL = 18.207 GHS
10 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.1846 GHS
11 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.166 GHS
12 apr. 2026	1 GHS = 0.055 LVL	1 LVL = 18.166 GHS
13 apr. 2026	1 GHS = 0.0549 LVL	1 LVL = 18.2181 GHS
14 apr. 2026	1 GHS = 0.0548 LVL	1 LVL = 18.2619 GHS
15 apr. 2026	1 GHS = 0.0548 LVL	1 LVL = 18.2509 GHS
16 apr. 2026	1 GHS = 0.0549 LVL	1 LVL = 18.2162 GHS
17 apr. 2026	1 GHS = 0.0548 LVL	1 LVL = 18.2638 GHS
18 apr. 2026	1 GHS = 0.0546 LVL	1 LVL = 18.2989 GHS
19 apr. 2026	1 GHS = 0.0546 LVL	1 LVL = 18.2989 GHS
20 apr. 2026	1 GHS = 0.0548 LVL	1 LVL = 18.2645 GHS
21 apr. 2026	1 GHS = 0.0547 LVL	1 LVL = 18.2757 GHS
22 apr. 2026	1 GHS = 0.0546 LVL	1 LVL = 18.3099 GHS
23 apr. 2026	1 GHS = 0.0545 LVL	1 LVL = 18.364 GHS
24 apr. 2026	1 GHS = 0.0545 LVL	1 LVL = 18.3497 GHS
25 apr. 2026	1 GHS = 0.0545 LVL	1 LVL = 18.3568 GHS
26 apr. 2026	1 GHS = 0.0546 LVL	1 LVL = 18.3237 GHS
27 apr. 2026	1 GHS = 0.0545 LVL	1 LVL = 18.349 GHS
28 apr. 2026	1 GHS = 0.0545 LVL	1 LVL = 18.3471 GHS
29 apr. 2026	1 GHS = 0.054 LVL	1 LVL = 18.5055 GHS
30 apr. 2026	1 GHS = 0.054 LVL	1 LVL = 18.5113 GHS

May 2026

Data	GHS-LVL	LVL-GHS
01 mai 2026	1 GHS = 0.054 LVL	1 LVL = 18.5075 GHS
02 mai 2026	1 GHS = 0.054 LVL	1 LVL = 18.5221 GHS
03 mai 2026	1 GHS = 0.054 LVL	1 LVL = 18.5221 GHS
04 mai 2026	1 GHS = 0.054 LVL	1 LVL = 18.5139 GHS
05 mai 2026	1 GHS = 0.0539 LVL	1 LVL = 18.5394 GHS
06 mai 2026	1 GHS = 0.0538 LVL	1 LVL = 18.6043 GHS
07 mai 2026	1 GHS = 0.0538 LVL	1 LVL = 18.6044 GHS
08 mai 2026	1 GHS = 0.0537 LVL	1 LVL = 18.6223 GHS
09 mai 2026	1 GHS = 0.0538 LVL	1 LVL = 18.5733 GHS
10 mai 2026	1 GHS = 0.0538 LVL	1 LVL = 18.5733 GHS
11 mai 2026	1 GHS = 0.0536 LVL	1 LVL = 18.6581 GHS

Info schimb valutar GHS-LVL si LVL-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri