> Schimb Valutar 2025 - GHS-LVL si LVL-GHS

Schimb Valutar 2025 - GHS-LVL si LVL-GHS

Schimb valutar GHS-LVL si LVL-GHS

Verificati aici ratele de schimb pentru GHS-LVL si LVL-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,0423 LVL

1 LVL = 23,6482 GHS

1An 2Ani 3Ani

GHS in LVLLVL in GHS

Jan 2025

Data	GHS-LVL	LVL-GHS
01 ian. 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2873 GHS
02 ian. 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2955 GHS
03 ian. 2025	1 GHS = 0.0411 LVL	1 LVL = 24.3084 GHS
04 ian. 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
05 ian. 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
06 ian. 2025	1 GHS = 0.041 LVL	1 LVL = 24.4086 GHS
07 ian. 2025	1 GHS = 0.041 LVL	1 LVL = 24.3619 GHS
08 ian. 2025	1 GHS = 0.041 LVL	1 LVL = 24.3612 GHS
09 ian. 2025	1 GHS = 0.041 LVL	1 LVL = 24.382 GHS
10 ian. 2025	1 GHS = 0.041 LVL	1 LVL = 24.3841 GHS
11 ian. 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
12 ian. 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
13 ian. 2025	1 GHS = 0.0409 LVL	1 LVL = 24.477 GHS
14 ian. 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5378 GHS
15 ian. 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5042 GHS
16 ian. 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6478 GHS
17 ian. 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6401 GHS
18 ian. 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
19 ian. 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
20 ian. 2025	1 GHS = 0.0405 LVL	1 LVL = 24.6667 GHS
21 ian. 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8811 GHS
22 ian. 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8808 GHS
23 ian. 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0598 GHS
24 ian. 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1363 GHS
25 ian. 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
26 ian. 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
27 ian. 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1277 GHS
28 ian. 2025	1 GHS = 0.0397 LVL	1 LVL = 25.2152 GHS
29 ian. 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2685 GHS
30 ian. 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2803 GHS
31 ian. 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2843 GHS

Feb 2025

Data	GHS-LVL	LVL-GHS
01 feb. 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2842 GHS
02 feb. 2025	1 GHS = 0.0395 LVL	1 LVL = 25.3263 GHS
03 feb. 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2413 GHS
04 feb. 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4565 GHS
05 feb. 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4684 GHS
06 feb. 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4662 GHS
07 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5609 GHS
08 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
09 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
10 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5804 GHS
11 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5523 GHS
12 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5469 GHS
13 feb. 2025	1 GHS = 0.0392 LVL	1 LVL = 25.48 GHS
14 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
15 feb. 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
16 feb. 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
17 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5437 GHS
18 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6426 GHS
19 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6129 GHS
20 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6188 GHS
21 feb. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6791 GHS
22 feb. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
23 feb. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
24 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6182 GHS
25 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.604 GHS
26 feb. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6064 GHS
27 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6169 GHS
28 feb. 2025	1 GHS = 0.039 LVL	1 LVL = 25.623 GHS

Mar 2025

Data	GHS-LVL	LVL-GHS
01 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6417 GHS
02 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
03 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5623 GHS
04 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6265 GHS
05 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5891 GHS
06 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.625 GHS
07 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6378 GHS
08 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6257 GHS
09 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6556 GHS
10 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
11 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6338 GHS
12 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6422 GHS
13 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6226 GHS
14 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6286 GHS
15 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5641 GHS
16 mar. 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5299 GHS
17 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6322 GHS
18 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6195 GHS
19 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6209 GHS
20 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6219 GHS
21 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6231 GHS
22 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.562 GHS
23 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
24 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
25 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6343 GHS
26 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6393 GHS
27 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6119 GHS
28 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6243 GHS
29 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6237 GHS
30 mar. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
31 mar. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6252 GHS

Apr 2025

Data	GHS-LVL	LVL-GHS
01 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6157 GHS
02 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6164 GHS
03 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6227 GHS
04 apr. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5653 GHS
05 apr. 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
06 apr. 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
07 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6355 GHS
08 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6208 GHS
09 apr. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6061 GHS
10 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6136 GHS
11 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.632 GHS
12 apr. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.571 GHS
13 apr. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
14 apr. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
15 apr. 2025	1 GHS = 0.039 LVL	1 LVL = 25.6472 GHS
16 apr. 2025	1 GHS = 0.0391 LVL	1 LVL = 25.603 GHS
17 apr. 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5281 GHS
18 apr. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7237 GHS
19 apr. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
20 apr. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
21 apr. 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7231 GHS
22 apr. 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5378 GHS
23 apr. 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4556 GHS
24 apr. 2025	1 GHS = 0.04 LVL	1 LVL = 25.0282 GHS
25 apr. 2025	1 GHS = 0.0412 LVL	1 LVL = 24.3007 GHS
26 apr. 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
27 apr. 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
28 apr. 2025	1 GHS = 0.0417 LVL	1 LVL = 23.9766 GHS
29 apr. 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6335 GHS
30 apr. 2025	1 GHS = 0.0425 LVL	1 LVL = 23.5521 GHS

May 2025

Data	GHS-LVL	LVL-GHS
01 mai 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6296 GHS
02 mai 2025	1 GHS = 0.043 LVL	1 LVL = 23.2325 GHS
03 mai 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
04 mai 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
05 mai 2025	1 GHS = 0.0436 LVL	1 LVL = 22.9573 GHS
06 mai 2025	1 GHS = 0.0449 LVL	1 LVL = 22.2733 GHS
07 mai 2025	1 GHS = 0.0452 LVL	1 LVL = 22.1106 GHS
08 mai 2025	1 GHS = 0.0459 LVL	1 LVL = 21.8 GHS
09 mai 2025	1 GHS = 0.046 LVL	1 LVL = 21.7297 GHS
10 mai 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
11 mai 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
12 mai 2025	1 GHS = 0.0468 LVL	1 LVL = 21.3675 GHS
13 mai 2025	1 GHS = 0.0475 LVL	1 LVL = 21.0359 GHS
14 mai 2025	1 GHS = 0.0483 LVL	1 LVL = 20.6914 GHS
15 mai 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5966 GHS
16 mai 2025	1 GHS = 0.0488 LVL	1 LVL = 20.4908 GHS
17 mai 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
18 mai 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
19 mai 2025	1 GHS = 0.0492 LVL	1 LVL = 20.3379 GHS
20 mai 2025	1 GHS = 0.0496 LVL	1 LVL = 20.1591 GHS
21 mai 2025	1 GHS = 0.0508 LVL	1 LVL = 19.6671 GHS
22 mai 2025	1 GHS = 0.052 LVL	1 LVL = 19.2369 GHS
23 mai 2025	1 GHS = 0.0547 LVL	1 LVL = 18.2737 GHS
24 mai 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
25 mai 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
26 mai 2025	1 GHS = 0.0579 LVL	1 LVL = 17.278 GHS
27 mai 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1088 GHS
28 mai 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0334 GHS
29 mai 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0347 GHS
30 mai 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
31 mai 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS

Jun 2025

Data	GHS-LVL	LVL-GHS
01 iun. 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
02 iun. 2025	1 GHS = 0.0591 LVL	1 LVL = 16.934 GHS
03 iun. 2025	1 GHS = 0.0591 LVL	1 LVL = 16.92 GHS
04 iun. 2025	1 GHS = 0.059 LVL	1 LVL = 16.9408 GHS
05 iun. 2025	1 GHS = 0.0591 LVL	1 LVL = 16.9154 GHS
06 iun. 2025	1 GHS = 0.059 LVL	1 LVL = 16.9422 GHS
07 iun. 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
08 iun. 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
09 iun. 2025	1 GHS = 0.059 LVL	1 LVL = 16.9455 GHS
10 iun. 2025	1 GHS = 0.059 LVL	1 LVL = 16.9358 GHS
11 iun. 2025	1 GHS = 0.0587 LVL	1 LVL = 17.034 GHS
12 iun. 2025	1 GHS = 0.059 LVL	1 LVL = 16.9417 GHS
13 iun. 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0421 GHS
14 iun. 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0342 GHS

Info schimb valutar GHS-LVL si LVL-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri