currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GHS-LKR si LKR-GHS

Schimb Valutar 2026 - GHS-LKR si LKR-GHS

Schimb valutar GHS-LKR si LKR-GHS

Verificati aici ratele de schimb pentru GHS-LKR si LKR-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GHS = 28,5794 LKR
1 LKR = 0,035 GHS

Jan 2026

DataGHS-LKRLKR-GHS
01 ian. 2026 1 GHS = 29.4898 LKR 1 LKR = 0.0339 GHS
02 ian. 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
03 ian. 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
04 ian. 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
05 ian. 2026 1 GHS = 29.1711 LKR 1 LKR = 0.0343 GHS
06 ian. 2026 1 GHS = 29.1955 LKR 1 LKR = 0.0343 GHS
07 ian. 2026 1 GHS = 28.7766 LKR 1 LKR = 0.0348 GHS
08 ian. 2026 1 GHS = 28.8226 LKR 1 LKR = 0.0347 GHS
09 ian. 2026 1 GHS = 28.8379 LKR 1 LKR = 0.0347 GHS
10 ian. 2026 1 GHS = 28.8313 LKR 1 LKR = 0.0347 GHS
11 ian. 2026 1 GHS = 28.8489 LKR 1 LKR = 0.0347 GHS
12 ian. 2026 1 GHS = 28.8354 LKR 1 LKR = 0.0347 GHS
13 ian. 2026 1 GHS = 28.8262 LKR 1 LKR = 0.0347 GHS
14 ian. 2026 1 GHS = 28.7238 LKR 1 LKR = 0.0348 GHS
15 ian. 2026 1 GHS = 28.6388 LKR 1 LKR = 0.0349 GHS
16 ian. 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
17 ian. 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
18 ian. 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
19 ian. 2026 1 GHS = 28.6668 LKR 1 LKR = 0.0349 GHS
20 ian. 2026 1 GHS = 28.5445 LKR 1 LKR = 0.035 GHS
21 ian. 2026 1 GHS = 28.4863 LKR 1 LKR = 0.0351 GHS
22 ian. 2026 1 GHS = 28.5928 LKR 1 LKR = 0.035 GHS
23 ian. 2026 1 GHS = 28.416 LKR 1 LKR = 0.0352 GHS
24 ian. 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
25 ian. 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
26 ian. 2026 1 GHS = 28.3911 LKR 1 LKR = 0.0352 GHS
27 ian. 2026 1 GHS = 28.3293 LKR 1 LKR = 0.0353 GHS
28 ian. 2026 1 GHS = 28.3298 LKR 1 LKR = 0.0353 GHS
29 ian. 2026 1 GHS = 28.3305 LKR 1 LKR = 0.0353 GHS
30 ian. 2026 1 GHS = 28.2295 LKR 1 LKR = 0.0354 GHS
31 ian. 2026 1 GHS = 28.4741 LKR 1 LKR = 0.0351 GHS

Feb 2026

DataGHS-LKRLKR-GHS
01 feb. 2026 1 GHS = 28.2299 LKR 1 LKR = 0.0354 GHS
02 feb. 2026 1 GHS = 28.2417 LKR 1 LKR = 0.0354 GHS
03 feb. 2026 1 GHS = 28.2538 LKR 1 LKR = 0.0354 GHS
04 feb. 2026 1 GHS = 28.1868 LKR 1 LKR = 0.0355 GHS
05 feb. 2026 1 GHS = 28.1851 LKR 1 LKR = 0.0355 GHS
06 feb. 2026 1 GHS = 28.1515 LKR 1 LKR = 0.0355 GHS
07 feb. 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
08 feb. 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
09 feb. 2026 1 GHS = 28.1241 LKR 1 LKR = 0.0356 GHS
10 feb. 2026 1 GHS = 28.1176 LKR 1 LKR = 0.0356 GHS
11 feb. 2026 1 GHS = 28.147 LKR 1 LKR = 0.0355 GHS
12 feb. 2026 1 GHS = 28.2148 LKR 1 LKR = 0.0354 GHS
13 feb. 2026 1 GHS = 28.0957 LKR 1 LKR = 0.0356 GHS
14 feb. 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
15 feb. 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
16 feb. 2026 1 GHS = 28.1307 LKR 1 LKR = 0.0355 GHS
17 feb. 2026 1 GHS = 28.1424 LKR 1 LKR = 0.0355 GHS
18 feb. 2026 1 GHS = 28.1111 LKR 1 LKR = 0.0356 GHS
19 feb. 2026 1 GHS = 28.1485 LKR 1 LKR = 0.0355 GHS
20 feb. 2026 1 GHS = 28.1539 LKR 1 LKR = 0.0355 GHS
21 feb. 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
22 feb. 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
23 feb. 2026 1 GHS = 28.1533 LKR 1 LKR = 0.0355 GHS
24 feb. 2026 1 GHS = 28.7132 LKR 1 LKR = 0.0348 GHS
25 feb. 2026 1 GHS = 29.0199 LKR 1 LKR = 0.0345 GHS
26 feb. 2026 1 GHS = 28.9966 LKR 1 LKR = 0.0345 GHS
27 feb. 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
28 feb. 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS

Mar 2026

DataGHS-LKRLKR-GHS
01 mar. 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
02 mar. 2026 1 GHS = 28.8344 LKR 1 LKR = 0.0347 GHS
03 mar. 2026 1 GHS = 28.7856 LKR 1 LKR = 0.0347 GHS
04 mar. 2026 1 GHS = 28.9517 LKR 1 LKR = 0.0345 GHS
05 mar. 2026 1 GHS = 28.8391 LKR 1 LKR = 0.0347 GHS
06 mar. 2026 1 GHS = 28.7513 LKR 1 LKR = 0.0348 GHS
07 mar. 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
08 mar. 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
09 mar. 2026 1 GHS = 28.8937 LKR 1 LKR = 0.0346 GHS
10 mar. 2026 1 GHS = 28.8079 LKR 1 LKR = 0.0347 GHS
11 mar. 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
12 mar. 2026 1 GHS = 28.6953 LKR 1 LKR = 0.0348 GHS
13 mar. 2026 1 GHS = 28.6549 LKR 1 LKR = 0.0349 GHS
14 mar. 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
15 mar. 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
16 mar. 2026 1 GHS = 28.609 LKR 1 LKR = 0.035 GHS
17 mar. 2026 1 GHS = 28.5813 LKR 1 LKR = 0.035 GHS
18 mar. 2026 1 GHS = 28.5818 LKR 1 LKR = 0.035 GHS

Info schimb valutar GHS-LKR si LKR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats