> Schimb Valutar 2025 - GHS-LKR si LKR-GHS

Schimb Valutar 2025 - GHS-LKR si LKR-GHS

Schimb valutar GHS-LKR si LKR-GHS

Verificati aici ratele de schimb pentru GHS-LKR si LKR-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 23,3891 LKR

1 LKR = 0,0428 GHS

1An 2Ani 3Ani

GHS in LKRLKR in GHS

Jan 2025

Data	GHS-LKR	LKR-GHS
01 ian. 2025	1 GHS = 19.8968 LKR	1 LKR = 0.0503 GHS
02 ian. 2025	1 GHS = 19.9526 LKR	1 LKR = 0.0501 GHS
03 ian. 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
04 ian. 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
05 ian. 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
06 ian. 2025	1 GHS = 20.0475 LKR	1 LKR = 0.0499 GHS
07 ian. 2025	1 GHS = 20.0615 LKR	1 LKR = 0.0498 GHS
08 ian. 2025	1 GHS = 20.108 LKR	1 LKR = 0.0497 GHS
09 ian. 2025	1 GHS = 19.9763 LKR	1 LKR = 0.0501 GHS
10 ian. 2025	1 GHS = 19.9698 LKR	1 LKR = 0.0501 GHS
11 ian. 2025	1 GHS = 19.971 LKR	1 LKR = 0.0501 GHS
12 ian. 2025	1 GHS = 19.971 LKR	1 LKR = 0.0501 GHS
13 ian. 2025	1 GHS = 19.9134 LKR	1 LKR = 0.0502 GHS
14 ian. 2025	1 GHS = 19.8679 LKR	1 LKR = 0.0503 GHS
15 ian. 2025	1 GHS = 19.9419 LKR	1 LKR = 0.0501 GHS
16 ian. 2025	1 GHS = 19.8865 LKR	1 LKR = 0.0503 GHS
17 ian. 2025	1 GHS = 19.8949 LKR	1 LKR = 0.0503 GHS
18 ian. 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
19 ian. 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
20 ian. 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
21 ian. 2025	1 GHS = 19.7603 LKR	1 LKR = 0.0506 GHS
22 ian. 2025	1 GHS = 19.6544 LKR	1 LKR = 0.0509 GHS
23 ian. 2025	1 GHS = 19.7091 LKR	1 LKR = 0.0507 GHS
24 ian. 2025	1 GHS = 19.622 LKR	1 LKR = 0.051 GHS
25 ian. 2025	1 GHS = 19.6217 LKR	1 LKR = 0.051 GHS
26 ian. 2025	1 GHS = 19.6217 LKR	1 LKR = 0.051 GHS
27 ian. 2025	1 GHS = 19.6399 LKR	1 LKR = 0.0509 GHS
28 ian. 2025	1 GHS = 19.4852 LKR	1 LKR = 0.0513 GHS
29 ian. 2025	1 GHS = 19.4109 LKR	1 LKR = 0.0515 GHS
30 ian. 2025	1 GHS = 19.4472 LKR	1 LKR = 0.0514 GHS
31 ian. 2025	1 GHS = 19.4781 LKR	1 LKR = 0.0513 GHS

Feb 2025

Data	GHS-LKR	LKR-GHS
01 feb. 2025	1 GHS = 19.4781 LKR	1 LKR = 0.0513 GHS
02 feb. 2025	1 GHS = 19.4778 LKR	1 LKR = 0.0513 GHS
03 feb. 2025	1 GHS = 19.6113 LKR	1 LKR = 0.051 GHS
04 feb. 2025	1 GHS = 19.4519 LKR	1 LKR = 0.0514 GHS
05 feb. 2025	1 GHS = 19.3861 LKR	1 LKR = 0.0516 GHS
06 feb. 2025	1 GHS = 19.3667 LKR	1 LKR = 0.0516 GHS
07 feb. 2025	1 GHS = 19.2391 LKR	1 LKR = 0.052 GHS
08 feb. 2025	1 GHS = 19.2394 LKR	1 LKR = 0.052 GHS
09 feb. 2025	1 GHS = 19.2394 LKR	1 LKR = 0.052 GHS
10 feb. 2025	1 GHS = 19.1984 LKR	1 LKR = 0.0521 GHS
11 feb. 2025	1 GHS = 19.2187 LKR	1 LKR = 0.052 GHS
12 feb. 2025	1 GHS = 19.2299 LKR	1 LKR = 0.052 GHS
13 feb. 2025	1 GHS = 19.2309 LKR	1 LKR = 0.052 GHS
14 feb. 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
15 feb. 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
16 feb. 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
17 feb. 2025	1 GHS = 19.1357 LKR	1 LKR = 0.0523 GHS
18 feb. 2025	1 GHS = 19.1061 LKR	1 LKR = 0.0523 GHS
19 feb. 2025	1 GHS = 19.1552 LKR	1 LKR = 0.0522 GHS
20 feb. 2025	1 GHS = 19.1052 LKR	1 LKR = 0.0523 GHS
21 feb. 2025	1 GHS = 19.0426 LKR	1 LKR = 0.0525 GHS
22 feb. 2025	1 GHS = 19.0427 LKR	1 LKR = 0.0525 GHS
23 feb. 2025	1 GHS = 19.0427 LKR	1 LKR = 0.0525 GHS
24 feb. 2025	1 GHS = 19.0732 LKR	1 LKR = 0.0524 GHS
25 feb. 2025	1 GHS = 19.0725 LKR	1 LKR = 0.0524 GHS
26 feb. 2025	1 GHS = 19.0814 LKR	1 LKR = 0.0524 GHS
27 feb. 2025	1 GHS = 19.0504 LKR	1 LKR = 0.0525 GHS
28 feb. 2025	1 GHS = 19.0577 LKR	1 LKR = 0.0525 GHS

Mar 2025

Data	GHS-LKR	LKR-GHS
01 mar. 2025	1 GHS = 19.0251 LKR	1 LKR = 0.0526 GHS
02 mar. 2025	1 GHS = 19.1002 LKR	1 LKR = 0.0524 GHS
03 mar. 2025	1 GHS = 19.0882 LKR	1 LKR = 0.0524 GHS
04 mar. 2025	1 GHS = 19.0476 LKR	1 LKR = 0.0525 GHS
05 mar. 2025	1 GHS = 19.0539 LKR	1 LKR = 0.0525 GHS
06 mar. 2025	1 GHS = 19.0684 LKR	1 LKR = 0.0524 GHS
07 mar. 2025	1 GHS = 19.0611 LKR	1 LKR = 0.0525 GHS
08 mar. 2025	1 GHS = 19.0492 LKR	1 LKR = 0.0525 GHS
09 mar. 2025	1 GHS = 19.0611 LKR	1 LKR = 0.0525 GHS
10 mar. 2025	1 GHS = 19.1061 LKR	1 LKR = 0.0523 GHS
11 mar. 2025	1 GHS = 19.0667 LKR	1 LKR = 0.0524 GHS
12 mar. 2025	1 GHS = 19.0581 LKR	1 LKR = 0.0525 GHS
13 mar. 2025	1 GHS = 19.0543 LKR	1 LKR = 0.0525 GHS
14 mar. 2025	1 GHS = 19.0577 LKR	1 LKR = 0.0525 GHS
15 mar. 2025	1 GHS = 19.1226 LKR	1 LKR = 0.0523 GHS
16 mar. 2025	1 GHS = 19.1875 LKR	1 LKR = 0.0521 GHS
17 mar. 2025	1 GHS = 19.1214 LKR	1 LKR = 0.0523 GHS
18 mar. 2025	1 GHS = 19.1377 LKR	1 LKR = 0.0523 GHS
19 mar. 2025	1 GHS = 19.1108 LKR	1 LKR = 0.0523 GHS
20 mar. 2025	1 GHS = 19.1165 LKR	1 LKR = 0.0523 GHS
21 mar. 2025	1 GHS = 19.1207 LKR	1 LKR = 0.0523 GHS
22 mar. 2025	1 GHS = 19.1194 LKR	1 LKR = 0.0523 GHS
23 mar. 2025	1 GHS = 19.1755 LKR	1 LKR = 0.0521 GHS
24 mar. 2025	1 GHS = 19.1756 LKR	1 LKR = 0.0521 GHS
25 mar. 2025	1 GHS = 19.1518 LKR	1 LKR = 0.0522 GHS
26 mar. 2025	1 GHS = 19.1169 LKR	1 LKR = 0.0523 GHS
27 mar. 2025	1 GHS = 19.1131 LKR	1 LKR = 0.0523 GHS
28 mar. 2025	1 GHS = 19.1093 LKR	1 LKR = 0.0523 GHS
29 mar. 2025	1 GHS = 19.1286 LKR	1 LKR = 0.0523 GHS
30 mar. 2025	1 GHS = 19.1637 LKR	1 LKR = 0.0522 GHS
31 mar. 2025	1 GHS = 19.1079 LKR	1 LKR = 0.0523 GHS

Apr 2025

Data	GHS-LKR	LKR-GHS
01 apr. 2025	1 GHS = 19.0668 LKR	1 LKR = 0.0524 GHS
02 apr. 2025	1 GHS = 19.0934 LKR	1 LKR = 0.0524 GHS
03 apr. 2025	1 GHS = 19.0022 LKR	1 LKR = 0.0526 GHS
04 apr. 2025	1 GHS = 19.1291 LKR	1 LKR = 0.0523 GHS
05 apr. 2025	1 GHS = 19.1291 LKR	1 LKR = 0.0523 GHS
06 apr. 2025	1 GHS = 19.1291 LKR	1 LKR = 0.0523 GHS
07 apr. 2025	1 GHS = 19.2161 LKR	1 LKR = 0.052 GHS
08 apr. 2025	1 GHS = 19.1444 LKR	1 LKR = 0.0522 GHS
09 apr. 2025	1 GHS = 19.4196 LKR	1 LKR = 0.0515 GHS
10 apr. 2025	1 GHS = 19.2507 LKR	1 LKR = 0.0519 GHS
11 apr. 2025	1 GHS = 19.1572 LKR	1 LKR = 0.0522 GHS
12 apr. 2025	1 GHS = 19.2443 LKR	1 LKR = 0.052 GHS
13 apr. 2025	1 GHS = 19.2951 LKR	1 LKR = 0.0518 GHS
14 apr. 2025	1 GHS = 19.299 LKR	1 LKR = 0.0518 GHS
15 apr. 2025	1 GHS = 19.2324 LKR	1 LKR = 0.052 GHS
16 apr. 2025	1 GHS = 19.2733 LKR	1 LKR = 0.0519 GHS
17 apr. 2025	1 GHS = 19.3577 LKR	1 LKR = 0.0517 GHS
18 apr. 2025	1 GHS = 19.2105 LKR	1 LKR = 0.0521 GHS
19 apr. 2025	1 GHS = 19.21 LKR	1 LKR = 0.0521 GHS
20 apr. 2025	1 GHS = 19.21 LKR	1 LKR = 0.0521 GHS
21 apr. 2025	1 GHS = 19.2109 LKR	1 LKR = 0.0521 GHS
22 apr. 2025	1 GHS = 19.413 LKR	1 LKR = 0.0515 GHS
23 apr. 2025	1 GHS = 19.463 LKR	1 LKR = 0.0514 GHS
24 apr. 2025	1 GHS = 19.7985 LKR	1 LKR = 0.0505 GHS
25 apr. 2025	1 GHS = 20.3839 LKR	1 LKR = 0.0491 GHS
26 apr. 2025	1 GHS = 19.5703 LKR	1 LKR = 0.0511 GHS
27 apr. 2025	1 GHS = 19.5703 LKR	1 LKR = 0.0511 GHS
28 apr. 2025	1 GHS = 20.6562 LKR	1 LKR = 0.0484 GHS
29 apr. 2025	1 GHS = 20.9477 LKR	1 LKR = 0.0477 GHS
30 apr. 2025	1 GHS = 21.0067 LKR	1 LKR = 0.0476 GHS

May 2025

Data	GHS-LKR	LKR-GHS
01 mai 2025	1 GHS = 21.0069 LKR	1 LKR = 0.0476 GHS
02 mai 2025	1 GHS = 21.3131 LKR	1 LKR = 0.0469 GHS
03 mai 2025	1 GHS = 21.3134 LKR	1 LKR = 0.0469 GHS
04 mai 2025	1 GHS = 21.3134 LKR	1 LKR = 0.0469 GHS
05 mai 2025	1 GHS = 21.5511 LKR	1 LKR = 0.0464 GHS
06 mai 2025	1 GHS = 22.226 LKR	1 LKR = 0.045 GHS
07 mai 2025	1 GHS = 22.3852 LKR	1 LKR = 0.0447 GHS
08 mai 2025	1 GHS = 22.6669 LKR	1 LKR = 0.0441 GHS
09 mai 2025	1 GHS = 22.7223 LKR	1 LKR = 0.044 GHS
10 mai 2025	1 GHS = 22.7114 LKR	1 LKR = 0.044 GHS
11 mai 2025	1 GHS = 22.7114 LKR	1 LKR = 0.044 GHS
12 mai 2025	1 GHS = 23.0799 LKR	1 LKR = 0.0433 GHS
13 mai 2025	1 GHS = 23.4759 LKR	1 LKR = 0.0426 GHS
14 mai 2025	1 GHS = 23.8829 LKR	1 LKR = 0.0419 GHS
15 mai 2025	1 GHS = 23.9752 LKR	1 LKR = 0.0417 GHS
16 mai 2025	1 GHS = 24.1302 LKR	1 LKR = 0.0414 GHS
17 mai 2025	1 GHS = 24.1302 LKR	1 LKR = 0.0414 GHS
18 mai 2025	1 GHS = 24.1302 LKR	1 LKR = 0.0414 GHS
19 mai 2025	1 GHS = 24.3804 LKR	1 LKR = 0.041 GHS
20 mai 2025	1 GHS = 24.6637 LKR	1 LKR = 0.0405 GHS
21 mai 2025	1 GHS = 25.1782 LKR	1 LKR = 0.0397 GHS
22 mai 2025	1 GHS = 25.6965 LKR	1 LKR = 0.0389 GHS
23 mai 2025	1 GHS = 27.0936 LKR	1 LKR = 0.0369 GHS
24 mai 2025	1 GHS = 27.0943 LKR	1 LKR = 0.0369 GHS
25 mai 2025	1 GHS = 27.0943 LKR	1 LKR = 0.0369 GHS
26 mai 2025	1 GHS = 28.6787 LKR	1 LKR = 0.0349 GHS
27 mai 2025	1 GHS = 28.9671 LKR	1 LKR = 0.0345 GHS
28 mai 2025	1 GHS = 29.0768 LKR	1 LKR = 0.0344 GHS
29 mai 2025	1 GHS = 29.0606 LKR	1 LKR = 0.0344 GHS
30 mai 2025	1 GHS = 29.2191 LKR	1 LKR = 0.0342 GHS
31 mai 2025	1 GHS = 29.2191 LKR	1 LKR = 0.0342 GHS

Jun 2025

Data	GHS-LKR	LKR-GHS
01 iun. 2025	1 GHS = 29.2191 LKR	1 LKR = 0.0342 GHS
02 iun. 2025	1 GHS = 29.2226 LKR	1 LKR = 0.0342 GHS
03 iun. 2025	1 GHS = 29.2609 LKR	1 LKR = 0.0342 GHS
04 iun. 2025	1 GHS = 29.1947 LKR	1 LKR = 0.0343 GHS
05 iun. 2025	1 GHS = 29.2394 LKR	1 LKR = 0.0342 GHS
06 iun. 2025	1 GHS = 29.1924 LKR	1 LKR = 0.0343 GHS
07 iun. 2025	1 GHS = 29.1869 LKR	1 LKR = 0.0343 GHS
08 iun. 2025	1 GHS = 29.1869 LKR	1 LKR = 0.0343 GHS
09 iun. 2025	1 GHS = 29.1726 LKR	1 LKR = 0.0343 GHS
10 iun. 2025	1 GHS = 29.181 LKR	1 LKR = 0.0343 GHS
11 iun. 2025	1 GHS = 29.0203 LKR	1 LKR = 0.0345 GHS
12 iun. 2025	1 GHS = 29.1808 LKR	1 LKR = 0.0343 GHS
13 iun. 2025	1 GHS = 29.0695 LKR	1 LKR = 0.0344 GHS
14 iun. 2025	1 GHS = 29.07 LKR	1 LKR = 0.0344 GHS
15 iun. 2025	1 GHS = 29.07 LKR	1 LKR = 0.0344 GHS
16 iun. 2025	1 GHS = 29.2312 LKR	1 LKR = 0.0342 GHS
17 iun. 2025	1 GHS = 29.2002 LKR	1 LKR = 0.0342 GHS
18 iun. 2025	1 GHS = 29.1687 LKR	1 LKR = 0.0343 GHS
19 iun. 2025	1 GHS = 29.1876 LKR	1 LKR = 0.0343 GHS
20 iun. 2025	1 GHS = 29.175 LKR	1 LKR = 0.0343 GHS
21 iun. 2025	1 GHS = 29.1744 LKR	1 LKR = 0.0343 GHS
22 iun. 2025	1 GHS = 29.1744 LKR	1 LKR = 0.0343 GHS
23 iun. 2025	1 GHS = 29.2147 LKR	1 LKR = 0.0342 GHS
24 iun. 2025	1 GHS = 29.0277 LKR	1 LKR = 0.0344 GHS
25 iun. 2025	1 GHS = 28.9946 LKR	1 LKR = 0.0345 GHS
26 iun. 2025	1 GHS = 28.9788 LKR	1 LKR = 0.0345 GHS
27 iun. 2025	1 GHS = 28.9732 LKR	1 LKR = 0.0345 GHS
28 iun. 2025	1 GHS = 28.9732 LKR	1 LKR = 0.0345 GHS
29 iun. 2025	1 GHS = 28.9732 LKR	1 LKR = 0.0345 GHS
30 iun. 2025	1 GHS = 28.9659 LKR	1 LKR = 0.0345 GHS

Jul 2025

Data	GHS-LKR	LKR-GHS
01 iul. 2025	1 GHS = 28.9933 LKR	1 LKR = 0.0345 GHS
02 iul. 2025	1 GHS = 28.9804 LKR	1 LKR = 0.0345 GHS
03 iul. 2025	1 GHS = 28.9858 LKR	1 LKR = 0.0345 GHS
04 iul. 2025	1 GHS = 28.9891 LKR	1 LKR = 0.0345 GHS
05 iul. 2025	1 GHS = 28.9885 LKR	1 LKR = 0.0345 GHS
06 iul. 2025	1 GHS = 28.9885 LKR	1 LKR = 0.0345 GHS
07 iul. 2025	1 GHS = 28.9292 LKR	1 LKR = 0.0346 GHS
08 iul. 2025	1 GHS = 28.8385 LKR	1 LKR = 0.0347 GHS
09 iul. 2025	1 GHS = 28.8369 LKR	1 LKR = 0.0347 GHS
10 iul. 2025	1 GHS = 28.8149 LKR	1 LKR = 0.0347 GHS
11 iul. 2025	1 GHS = 28.9168 LKR	1 LKR = 0.0346 GHS
12 iul. 2025	1 GHS = 28.9169 LKR	1 LKR = 0.0346 GHS
13 iul. 2025	1 GHS = 28.8987 LKR	1 LKR = 0.0346 GHS
14 iul. 2025	1 GHS = 28.9293 LKR	1 LKR = 0.0346 GHS
15 iul. 2025	1 GHS = 28.9499 LKR	1 LKR = 0.0345 GHS
16 iul. 2025	1 GHS = 28.9263 LKR	1 LKR = 0.0346 GHS
17 iul. 2025	1 GHS = 28.9093 LKR	1 LKR = 0.0346 GHS
18 iul. 2025	1 GHS = 28.9394 LKR	1 LKR = 0.0346 GHS
19 iul. 2025	1 GHS = 28.9394 LKR	1 LKR = 0.0346 GHS
20 iul. 2025	1 GHS = 28.9394 LKR	1 LKR = 0.0346 GHS
21 iul. 2025	1 GHS = 28.8754 LKR	1 LKR = 0.0346 GHS
22 iul. 2025	1 GHS = 28.9354 LKR	1 LKR = 0.0346 GHS
23 iul. 2025	1 GHS = 28.8698 LKR	1 LKR = 0.0346 GHS
24 iul. 2025	1 GHS = 28.8814 LKR	1 LKR = 0.0346 GHS
25 iul. 2025	1 GHS = 28.8742 LKR	1 LKR = 0.0346 GHS
26 iul. 2025	1 GHS = 28.8732 LKR	1 LKR = 0.0346 GHS
27 iul. 2025	1 GHS = 28.8732 LKR	1 LKR = 0.0346 GHS
28 iul. 2025	1 GHS = 28.8897 LKR	1 LKR = 0.0346 GHS
29 iul. 2025	1 GHS = 28.7715 LKR	1 LKR = 0.0348 GHS
30 iul. 2025	1 GHS = 28.7725 LKR	1 LKR = 0.0348 GHS
31 iul. 2025	1 GHS = 28.7804 LKR	1 LKR = 0.0347 GHS

Aug 2025

Data	GHS-LKR	LKR-GHS
01 aug. 2025	1 GHS = 28.6948 LKR	1 LKR = 0.0348 GHS
02 aug. 2025	1 GHS = 28.6948 LKR	1 LKR = 0.0348 GHS
03 aug. 2025	1 GHS = 28.6948 LKR	1 LKR = 0.0348 GHS
04 aug. 2025	1 GHS = 28.6512 LKR	1 LKR = 0.0349 GHS
05 aug. 2025	1 GHS = 28.5054 LKR	1 LKR = 0.0351 GHS
06 aug. 2025	1 GHS = 28.5148 LKR	1 LKR = 0.0351 GHS
07 aug. 2025	1 GHS = 28.4982 LKR	1 LKR = 0.0351 GHS
08 aug. 2025	1 GHS = 28.5068 LKR	1 LKR = 0.0351 GHS
09 aug. 2025	1 GHS = 28.5068 LKR	1 LKR = 0.0351 GHS
10 aug. 2025	1 GHS = 28.5068 LKR	1 LKR = 0.0351 GHS
11 aug. 2025	1 GHS = 28.5063 LKR	1 LKR = 0.0351 GHS
12 aug. 2025	1 GHS = 28.5376 LKR	1 LKR = 0.035 GHS
13 aug. 2025	1 GHS = 28.5673 LKR	1 LKR = 0.035 GHS
14 aug. 2025	1 GHS = 28.1311 LKR	1 LKR = 0.0355 GHS
15 aug. 2025	1 GHS = 28.2725 LKR	1 LKR = 0.0354 GHS
16 aug. 2025	1 GHS = 28.2515 LKR	1 LKR = 0.0354 GHS
17 aug. 2025	1 GHS = 27.7419 LKR	1 LKR = 0.036 GHS
18 aug. 2025	1 GHS = 27.7487 LKR	1 LKR = 0.036 GHS
19 aug. 2025	1 GHS = 27.6786 LKR	1 LKR = 0.0361 GHS
20 aug. 2025	1 GHS = 27.5465 LKR	1 LKR = 0.0363 GHS
21 aug. 2025	1 GHS = 27.4434 LKR	1 LKR = 0.0364 GHS
22 aug. 2025	1 GHS = 27.3754 LKR	1 LKR = 0.0365 GHS
23 aug. 2025	1 GHS = 27.424 LKR	1 LKR = 0.0365 GHS
24 aug. 2025	1 GHS = 27.3748 LKR	1 LKR = 0.0365 GHS
25 aug. 2025	1 GHS = 27.3323 LKR	1 LKR = 0.0366 GHS
26 aug. 2025	1 GHS = 27.333 LKR	1 LKR = 0.0366 GHS
27 aug. 2025	1 GHS = 27.1078 LKR	1 LKR = 0.0369 GHS
28 aug. 2025	1 GHS = 26.4087 LKR	1 LKR = 0.0379 GHS
29 aug. 2025	1 GHS = 25.6976 LKR	1 LKR = 0.0389 GHS
30 aug. 2025	1 GHS = 25.6976 LKR	1 LKR = 0.0389 GHS
31 aug. 2025	1 GHS = 25.6976 LKR	1 LKR = 0.0389 GHS

Sep 2025

Data	GHS-LKR	LKR-GHS
01 sept. 2025	1 GHS = 25.3721 LKR	1 LKR = 0.0394 GHS
02 sept. 2025	1 GHS = 25.2896 LKR	1 LKR = 0.0395 GHS
03 sept. 2025	1 GHS = 25.0734 LKR	1 LKR = 0.0399 GHS
04 sept. 2025	1 GHS = 25.0634 LKR	1 LKR = 0.0399 GHS
05 sept. 2025	1 GHS = 24.9544 LKR	1 LKR = 0.0401 GHS
06 sept. 2025	1 GHS = 24.9544 LKR	1 LKR = 0.0401 GHS
07 sept. 2025	1 GHS = 24.9544 LKR	1 LKR = 0.0401 GHS
08 sept. 2025	1 GHS = 25.0586 LKR	1 LKR = 0.0399 GHS
09 sept. 2025	1 GHS = 24.7501 LKR	1 LKR = 0.0404 GHS
10 sept. 2025	1 GHS = 24.7545 LKR	1 LKR = 0.0404 GHS
11 sept. 2025	1 GHS = 24.7387 LKR	1 LKR = 0.0404 GHS
12 sept. 2025	1 GHS = 24.7325 LKR	1 LKR = 0.0404 GHS
13 sept. 2025	1 GHS = 24.7321 LKR	1 LKR = 0.0404 GHS
14 sept. 2025	1 GHS = 24.7321 LKR	1 LKR = 0.0404 GHS
15 sept. 2025	1 GHS = 24.7577 LKR	1 LKR = 0.0404 GHS
16 sept. 2025	1 GHS = 24.6471 LKR	1 LKR = 0.0406 GHS
17 sept. 2025	1 GHS = 24.6471 LKR	1 LKR = 0.0406 GHS
18 sept. 2025	1 GHS = 24.6574 LKR	1 LKR = 0.0406 GHS
19 sept. 2025	1 GHS = 24.6419 LKR	1 LKR = 0.0406 GHS
20 sept. 2025	1 GHS = 24.6419 LKR	1 LKR = 0.0406 GHS
21 sept. 2025	1 GHS = 24.6418 LKR	1 LKR = 0.0406 GHS
22 sept. 2025	1 GHS = 24.7961 LKR	1 LKR = 0.0403 GHS
23 sept. 2025	1 GHS = 24.5815 LKR	1 LKR = 0.0407 GHS
24 sept. 2025	1 GHS = 24.4924 LKR	1 LKR = 0.0408 GHS
25 sept. 2025	1 GHS = 24.495 LKR	1 LKR = 0.0408 GHS
26 sept. 2025	1 GHS = 24.399 LKR	1 LKR = 0.041 GHS
27 sept. 2025	1 GHS = 24.3166 LKR	1 LKR = 0.0411 GHS
28 sept. 2025	1 GHS = 24.3991 LKR	1 LKR = 0.041 GHS
29 sept. 2025	1 GHS = 24.4024 LKR	1 LKR = 0.041 GHS
30 sept. 2025	1 GHS = 24.3982 LKR	1 LKR = 0.041 GHS

Oct 2025

Data	GHS-LKR	LKR-GHS
01 oct. 2025	1 GHS = 24.2448 LKR	1 LKR = 0.0412 GHS
02 oct. 2025	1 GHS = 24.1092 LKR	1 LKR = 0.0415 GHS
03 oct. 2025	1 GHS = 24.0063 LKR	1 LKR = 0.0417 GHS
04 oct. 2025	1 GHS = 24.0066 LKR	1 LKR = 0.0417 GHS
05 oct. 2025	1 GHS = 24.0066 LKR	1 LKR = 0.0417 GHS
06 oct. 2025	1 GHS = 24.0002 LKR	1 LKR = 0.0417 GHS
07 oct. 2025	1 GHS = 24.1973 LKR	1 LKR = 0.0413 GHS
08 oct. 2025	1 GHS = 24.5017 LKR	1 LKR = 0.0408 GHS
09 oct. 2025	1 GHS = 24.5 LKR	1 LKR = 0.0408 GHS
10 oct. 2025	1 GHS = 24.7051 LKR	1 LKR = 0.0405 GHS
11 oct. 2025	1 GHS = 24.7051 LKR	1 LKR = 0.0405 GHS
12 oct. 2025	1 GHS = 24.7051 LKR	1 LKR = 0.0405 GHS
13 oct. 2025	1 GHS = 25.3205 LKR	1 LKR = 0.0395 GHS
14 oct. 2025	1 GHS = 26.5551 LKR	1 LKR = 0.0377 GHS
15 oct. 2025	1 GHS = 26.6917 LKR	1 LKR = 0.0375 GHS
16 oct. 2025	1 GHS = 28.2521 LKR	1 LKR = 0.0354 GHS
17 oct. 2025	1 GHS = 28.2308 LKR	1 LKR = 0.0354 GHS
18 oct. 2025	1 GHS = 28.2308 LKR	1 LKR = 0.0354 GHS
19 oct. 2025	1 GHS = 28.2308 LKR	1 LKR = 0.0354 GHS
20 oct. 2025	1 GHS = 28.168 LKR	1 LKR = 0.0355 GHS
21 oct. 2025	1 GHS = 28.3348 LKR	1 LKR = 0.0353 GHS
22 oct. 2025	1 GHS = 28.0892 LKR	1 LKR = 0.0356 GHS
23 oct. 2025	1 GHS = 28.0359 LKR	1 LKR = 0.0357 GHS
24 oct. 2025	1 GHS = 28.1199 LKR	1 LKR = 0.0356 GHS
25 oct. 2025	1 GHS = 27.9263 LKR	1 LKR = 0.0358 GHS
26 oct. 2025	1 GHS = 27.8934 LKR	1 LKR = 0.0359 GHS
27 oct. 2025	1 GHS = 28.0255 LKR	1 LKR = 0.0357 GHS
28 oct. 2025	1 GHS = 28.0464 LKR	1 LKR = 0.0357 GHS
29 oct. 2025	1 GHS = 27.9968 LKR	1 LKR = 0.0357 GHS
30 oct. 2025	1 GHS = 27.9223 LKR	1 LKR = 0.0358 GHS
31 oct. 2025	1 GHS = 27.9315 LKR	1 LKR = 0.0358 GHS

Nov 2025

Data	GHS-LKR	LKR-GHS
01 nov. 2025	1 GHS = 27.9315 LKR	1 LKR = 0.0358 GHS
02 nov. 2025	1 GHS = 27.9315 LKR	1 LKR = 0.0358 GHS
03 nov. 2025	1 GHS = 27.9302 LKR	1 LKR = 0.0358 GHS
04 nov. 2025	1 GHS = 27.9604 LKR	1 LKR = 0.0358 GHS
05 nov. 2025	1 GHS = 27.9535 LKR	1 LKR = 0.0358 GHS
06 nov. 2025	1 GHS = 27.9016 LKR	1 LKR = 0.0358 GHS
07 nov. 2025	1 GHS = 27.8741 LKR	1 LKR = 0.0359 GHS
08 nov. 2025	1 GHS = 27.8741 LKR	1 LKR = 0.0359 GHS

Info schimb valutar GHS-LKR si LKR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri