currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GHS-LAK si LAK-GHS

Schimb Valutar 2024 - GHS-LAK si LAK-GHS

Schimb valutar GHS-LAK si LAK-GHS

Verificati aici ratele de schimb pentru GHS-LAK si LAK-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GHS = 1490,7522 LAK
1 LAK = 0,0007 GHS

Jan 2024

DataGHS-LAKLAK-GHS
01 ian. 2024 1 GHS = 1716.4416 LAK 1 LAK = 0.0006 GHS
02 ian. 2024 1 GHS = 1719.1028 LAK 1 LAK = 0.0006 GHS
03 ian. 2024 1 GHS = 1724.6532 LAK 1 LAK = 0.0006 GHS
04 ian. 2024 1 GHS = 1730.1332 LAK 1 LAK = 0.0006 GHS
05 ian. 2024 1 GHS = 1724.2199 LAK 1 LAK = 0.0006 GHS
06 ian. 2024 1 GHS = 1724.2199 LAK 1 LAK = 0.0006 GHS
07 ian. 2024 1 GHS = 1724.2199 LAK 1 LAK = 0.0006 GHS
08 ian. 2024 1 GHS = 1720.8487 LAK 1 LAK = 0.0006 GHS
09 ian. 2024 1 GHS = 1729.7505 LAK 1 LAK = 0.0006 GHS
10 ian. 2024 1 GHS = 1723.172 LAK 1 LAK = 0.0006 GHS
11 ian. 2024 1 GHS = 1721.8629 LAK 1 LAK = 0.0006 GHS
12 ian. 2024 1 GHS = 1723.2776 LAK 1 LAK = 0.0006 GHS
13 ian. 2024 1 GHS = 1723.2776 LAK 1 LAK = 0.0006 GHS
14 ian. 2024 1 GHS = 1723.2776 LAK 1 LAK = 0.0006 GHS
15 ian. 2024 1 GHS = 1719.6803 LAK 1 LAK = 0.0006 GHS
16 ian. 2024 1 GHS = 1719.3023 LAK 1 LAK = 0.0006 GHS
17 ian. 2024 1 GHS = 1722.3286 LAK 1 LAK = 0.0006 GHS
18 ian. 2024 1 GHS = 1722.354 LAK 1 LAK = 0.0006 GHS
19 ian. 2024 1 GHS = 1708.9722 LAK 1 LAK = 0.0006 GHS
20 ian. 2024 1 GHS = 1708.9722 LAK 1 LAK = 0.0006 GHS
21 ian. 2024 1 GHS = 1708.9722 LAK 1 LAK = 0.0006 GHS
22 ian. 2024 1 GHS = 1715.6683 LAK 1 LAK = 0.0006 GHS
23 ian. 2024 1 GHS = 1710.7801 LAK 1 LAK = 0.0006 GHS
24 ian. 2024 1 GHS = 1710.8497 LAK 1 LAK = 0.0006 GHS
25 ian. 2024 1 GHS = 1702.0839 LAK 1 LAK = 0.0006 GHS
26 ian. 2024 1 GHS = 1674.9665 LAK 1 LAK = 0.0006 GHS
27 ian. 2024 1 GHS = 1674.9666 LAK 1 LAK = 0.0006 GHS
28 ian. 2024 1 GHS = 1674.9666 LAK 1 LAK = 0.0006 GHS
29 ian. 2024 1 GHS = 1678.2168 LAK 1 LAK = 0.0006 GHS
30 ian. 2024 1 GHS = 1679.1664 LAK 1 LAK = 0.0006 GHS
31 ian. 2024 1 GHS = 1679.8177 LAK 1 LAK = 0.0006 GHS

Feb 2024

DataGHS-LAKLAK-GHS
01 feb. 2024 1 GHS = 1686.1242 LAK 1 LAK = 0.0006 GHS
02 feb. 2024 1 GHS = 1677.9782 LAK 1 LAK = 0.0006 GHS
03 feb. 2024 1 GHS = 1672.4634 LAK 1 LAK = 0.0006 GHS
04 feb. 2024 1 GHS = 1672.4634 LAK 1 LAK = 0.0006 GHS
05 feb. 2024 1 GHS = 1681.4185 LAK 1 LAK = 0.0006 GHS
06 feb. 2024 1 GHS = 1689.0224 LAK 1 LAK = 0.0006 GHS
07 feb. 2024 1 GHS = 1683.8036 LAK 1 LAK = 0.0006 GHS
08 feb. 2024 1 GHS = 1676.9899 LAK 1 LAK = 0.0006 GHS
09 feb. 2024 1 GHS = 1678.713 LAK 1 LAK = 0.0006 GHS
10 feb. 2024 1 GHS = 1678.713 LAK 1 LAK = 0.0006 GHS
11 feb. 2024 1 GHS = 1678.713 LAK 1 LAK = 0.0006 GHS
12 feb. 2024 1 GHS = 1673.031 LAK 1 LAK = 0.0006 GHS
13 feb. 2024 1 GHS = 1677.1953 LAK 1 LAK = 0.0006 GHS
14 feb. 2024 1 GHS = 1676.7684 LAK 1 LAK = 0.0006 GHS
15 feb. 2024 1 GHS = 1675.894 LAK 1 LAK = 0.0006 GHS
16 feb. 2024 1 GHS = 1672.3958 LAK 1 LAK = 0.0006 GHS
17 feb. 2024 1 GHS = 1673.5643 LAK 1 LAK = 0.0006 GHS
18 feb. 2024 1 GHS = 1672.3958 LAK 1 LAK = 0.0006 GHS
19 feb. 2024 1 GHS = 1669.6382 LAK 1 LAK = 0.0006 GHS
20 feb. 2024 1 GHS = 1669.2843 LAK 1 LAK = 0.0006 GHS
21 feb. 2024 1 GHS = 1666.6421 LAK 1 LAK = 0.0006 GHS
22 feb. 2024 1 GHS = 1671.5317 LAK 1 LAK = 0.0006 GHS
23 feb. 2024 1 GHS = 1662.6006 LAK 1 LAK = 0.0006 GHS
24 feb. 2024 1 GHS = 1662.57 LAK 1 LAK = 0.0006 GHS
25 feb. 2024 1 GHS = 1662.57 LAK 1 LAK = 0.0006 GHS
26 feb. 2024 1 GHS = 1663.0443 LAK 1 LAK = 0.0006 GHS
27 feb. 2024 1 GHS = 1662.6303 LAK 1 LAK = 0.0006 GHS
28 feb. 2024 1 GHS = 1656.2958 LAK 1 LAK = 0.0006 GHS
29 feb. 2024 1 GHS = 1650.2414 LAK 1 LAK = 0.0006 GHS

Mar 2024

DataGHS-LAKLAK-GHS
01 mar. 2024 1 GHS = 1645.051 LAK 1 LAK = 0.0006 GHS
02 mar. 2024 1 GHS = 1645.0509 LAK 1 LAK = 0.0006 GHS
03 mar. 2024 1 GHS = 1645.0509 LAK 1 LAK = 0.0006 GHS
04 mar. 2024 1 GHS = 1644.1108 LAK 1 LAK = 0.0006 GHS
05 mar. 2024 1 GHS = 1637.7043 LAK 1 LAK = 0.0006 GHS
06 mar. 2024 1 GHS = 1637.701 LAK 1 LAK = 0.0006 GHS
07 mar. 2024 1 GHS = 1636.861 LAK 1 LAK = 0.0006 GHS
08 mar. 2024 1 GHS = 1631.2518 LAK 1 LAK = 0.0006 GHS
09 mar. 2024 1 GHS = 1631.2518 LAK 1 LAK = 0.0006 GHS
10 mar. 2024 1 GHS = 1631.2518 LAK 1 LAK = 0.0006 GHS
11 mar. 2024 1 GHS = 1629.6852 LAK 1 LAK = 0.0006 GHS
12 mar. 2024 1 GHS = 1627.9815 LAK 1 LAK = 0.0006 GHS
13 mar. 2024 1 GHS = 1621.1745 LAK 1 LAK = 0.0006 GHS
14 mar. 2024 1 GHS = 1617.7825 LAK 1 LAK = 0.0006 GHS
15 mar. 2024 1 GHS = 1619.3833 LAK 1 LAK = 0.0006 GHS
16 mar. 2024 1 GHS = 1619.3759 LAK 1 LAK = 0.0006 GHS
17 mar. 2024 1 GHS = 1619.3759 LAK 1 LAK = 0.0006 GHS
18 mar. 2024 1 GHS = 1621.1869 LAK 1 LAK = 0.0006 GHS
19 mar. 2024 1 GHS = 1607.4058 LAK 1 LAK = 0.0006 GHS
20 mar. 2024 1 GHS = 1608.1473 LAK 1 LAK = 0.0006 GHS
21 mar. 2024 1 GHS = 1605.7794 LAK 1 LAK = 0.0006 GHS
22 mar. 2024 1 GHS = 1608.9975 LAK 1 LAK = 0.0006 GHS
23 mar. 2024 1 GHS = 1608.9975 LAK 1 LAK = 0.0006 GHS
24 mar. 2024 1 GHS = 1608.9975 LAK 1 LAK = 0.0006 GHS
25 mar. 2024 1 GHS = 1601.5872 LAK 1 LAK = 0.0006 GHS
26 mar. 2024 1 GHS = 1592.366 LAK 1 LAK = 0.0006 GHS
27 mar. 2024 1 GHS = 1596.2616 LAK 1 LAK = 0.0006 GHS
28 mar. 2024 1 GHS = 1592.6601 LAK 1 LAK = 0.0006 GHS
29 mar. 2024 1 GHS = 1593.5073 LAK 1 LAK = 0.0006 GHS
30 mar. 2024 1 GHS = 1593.5073 LAK 1 LAK = 0.0006 GHS
31 mar. 2024 1 GHS = 1593.5073 LAK 1 LAK = 0.0006 GHS

Apr 2024

DataGHS-LAKLAK-GHS
01 apr. 2024 1 GHS = 1593.5074 LAK 1 LAK = 0.0006 GHS
02 apr. 2024 1 GHS = 1598.4406 LAK 1 LAK = 0.0006 GHS
03 apr. 2024 1 GHS = 1586.1661 LAK 1 LAK = 0.0006 GHS
04 apr. 2024 1 GHS = 1583.9426 LAK 1 LAK = 0.0006 GHS
05 apr. 2024 1 GHS = 1578.5233 LAK 1 LAK = 0.0006 GHS
06 apr. 2024 1 GHS = 1578.5232 LAK 1 LAK = 0.0006 GHS
07 apr. 2024 1 GHS = 1578.5232 LAK 1 LAK = 0.0006 GHS
08 apr. 2024 1 GHS = 1579.3317 LAK 1 LAK = 0.0006 GHS
09 apr. 2024 1 GHS = 1578.8534 LAK 1 LAK = 0.0006 GHS
10 apr. 2024 1 GHS = 1578.9624 LAK 1 LAK = 0.0006 GHS
11 apr. 2024 1 GHS = 1579.8122 LAK 1 LAK = 0.0006 GHS
12 apr. 2024 1 GHS = 1580.5717 LAK 1 LAK = 0.0006 GHS
13 apr. 2024 1 GHS = 1580.8094 LAK 1 LAK = 0.0006 GHS
14 apr. 2024 1 GHS = 1580.5866 LAK 1 LAK = 0.0006 GHS
15 apr. 2024 1 GHS = 1580.886 LAK 1 LAK = 0.0006 GHS
16 apr. 2024 1 GHS = 1583.7712 LAK 1 LAK = 0.0006 GHS
17 apr. 2024 1 GHS = 1581.761 LAK 1 LAK = 0.0006 GHS
18 apr. 2024 1 GHS = 1579.8887 LAK 1 LAK = 0.0006 GHS
19 apr. 2024 1 GHS = 1585.2943 LAK 1 LAK = 0.0006 GHS
20 apr. 2024 1 GHS = 1585.2943 LAK 1 LAK = 0.0006 GHS
21 apr. 2024 1 GHS = 1585.2943 LAK 1 LAK = 0.0006 GHS
22 apr. 2024 1 GHS = 1584.9215 LAK 1 LAK = 0.0006 GHS
23 apr. 2024 1 GHS = 1581.0343 LAK 1 LAK = 0.0006 GHS
24 apr. 2024 1 GHS = 1580.6436 LAK 1 LAK = 0.0006 GHS
25 apr. 2024 1 GHS = 1576.5598 LAK 1 LAK = 0.0006 GHS
26 apr. 2024 1 GHS = 1576.2164 LAK 1 LAK = 0.0006 GHS
27 apr. 2024 1 GHS = 1576.2164 LAK 1 LAK = 0.0006 GHS
28 apr. 2024 1 GHS = 1576.2164 LAK 1 LAK = 0.0006 GHS
29 apr. 2024 1 GHS = 1568.562 LAK 1 LAK = 0.0006 GHS
30 apr. 2024 1 GHS = 1562.8781 LAK 1 LAK = 0.0006 GHS

May 2024

DataGHS-LAKLAK-GHS
01 mai 2024 1 GHS = 1558.6645 LAK 1 LAK = 0.0006 GHS
02 mai 2024 1 GHS = 1560.6206 LAK 1 LAK = 0.0006 GHS
03 mai 2024 1 GHS = 1554.6133 LAK 1 LAK = 0.0006 GHS
04 mai 2024 1 GHS = 1554.6133 LAK 1 LAK = 0.0006 GHS
05 mai 2024 1 GHS = 1554.6133 LAK 1 LAK = 0.0006 GHS
06 mai 2024 1 GHS = 1545.0693 LAK 1 LAK = 0.0006 GHS
07 mai 2024 1 GHS = 1542.8341 LAK 1 LAK = 0.0006 GHS
08 mai 2024 1 GHS = 1538.575 LAK 1 LAK = 0.0006 GHS
09 mai 2024 1 GHS = 1529.6828 LAK 1 LAK = 0.0007 GHS
10 mai 2024 1 GHS = 1524.2474 LAK 1 LAK = 0.0007 GHS
11 mai 2024 1 GHS = 1524.2474 LAK 1 LAK = 0.0007 GHS
12 mai 2024 1 GHS = 1524.2544 LAK 1 LAK = 0.0007 GHS
13 mai 2024 1 GHS = 1518.8144 LAK 1 LAK = 0.0007 GHS
14 mai 2024 1 GHS = 1509.8654 LAK 1 LAK = 0.0007 GHS
15 mai 2024 1 GHS = 1498.8006 LAK 1 LAK = 0.0007 GHS
16 mai 2024 1 GHS = 1493.5798 LAK 1 LAK = 0.0007 GHS
17 mai 2024 1 GHS = 1492.6124 LAK 1 LAK = 0.0007 GHS
18 mai 2024 1 GHS = 1492.6124 LAK 1 LAK = 0.0007 GHS
19 mai 2024 1 GHS = 1492.6124 LAK 1 LAK = 0.0007 GHS
20 mai 2024 1 GHS = 1482.1454 LAK 1 LAK = 0.0007 GHS
21 mai 2024 1 GHS = 1477.9009 LAK 1 LAK = 0.0007 GHS
22 mai 2024 1 GHS = 1473.1149 LAK 1 LAK = 0.0007 GHS
23 mai 2024 1 GHS = 1469.5184 LAK 1 LAK = 0.0007 GHS
24 mai 2024 1 GHS = 1471.0581 LAK 1 LAK = 0.0007 GHS
25 mai 2024 1 GHS = 1471.0581 LAK 1 LAK = 0.0007 GHS
26 mai 2024 1 GHS = 1471.0581 LAK 1 LAK = 0.0007 GHS
27 mai 2024 1 GHS = 1463.6924 LAK 1 LAK = 0.0007 GHS
28 mai 2024 1 GHS = 1462.0118 LAK 1 LAK = 0.0007 GHS
29 mai 2024 1 GHS = 1462.8697 LAK 1 LAK = 0.0007 GHS
30 mai 2024 1 GHS = 1456.1293 LAK 1 LAK = 0.0007 GHS
31 mai 2024 1 GHS = 1456.6778 LAK 1 LAK = 0.0007 GHS

Jun 2024

DataGHS-LAKLAK-GHS
01 iun. 2024 1 GHS = 1456.6644 LAK 1 LAK = 0.0007 GHS
02 iun. 2024 1 GHS = 1456.6644 LAK 1 LAK = 0.0007 GHS
03 iun. 2024 1 GHS = 1449.9497 LAK 1 LAK = 0.0007 GHS
04 iun. 2024 1 GHS = 1442.6534 LAK 1 LAK = 0.0007 GHS
05 iun. 2024 1 GHS = 1444.1151 LAK 1 LAK = 0.0007 GHS
06 iun. 2024 1 GHS = 1444.7736 LAK 1 LAK = 0.0007 GHS
07 iun. 2024 1 GHS = 1450.0833 LAK 1 LAK = 0.0007 GHS
08 iun. 2024 1 GHS = 1450.0833 LAK 1 LAK = 0.0007 GHS
09 iun. 2024 1 GHS = 1450.0833 LAK 1 LAK = 0.0007 GHS
10 iun. 2024 1 GHS = 1455.682 LAK 1 LAK = 0.0007 GHS
11 iun. 2024 1 GHS = 1446.4166 LAK 1 LAK = 0.0007 GHS
12 iun. 2024 1 GHS = 1451.6169 LAK 1 LAK = 0.0007 GHS
13 iun. 2024 1 GHS = 1450.2224 LAK 1 LAK = 0.0007 GHS
14 iun. 2024 1 GHS = 1451.062 LAK 1 LAK = 0.0007 GHS
15 iun. 2024 1 GHS = 1451.0619 LAK 1 LAK = 0.0007 GHS
16 iun. 2024 1 GHS = 1451.0619 LAK 1 LAK = 0.0007 GHS
17 iun. 2024 1 GHS = 1460.5502 LAK 1 LAK = 0.0007 GHS
18 iun. 2024 1 GHS = 1457.0082 LAK 1 LAK = 0.0007 GHS
19 iun. 2024 1 GHS = 1452.843 LAK 1 LAK = 0.0007 GHS
20 iun. 2024 1 GHS = 1448.0744 LAK 1 LAK = 0.0007 GHS
21 iun. 2024 1 GHS = 1450.9331 LAK 1 LAK = 0.0007 GHS
22 iun. 2024 1 GHS = 1450.9331 LAK 1 LAK = 0.0007 GHS
23 iun. 2024 1 GHS = 1450.9331 LAK 1 LAK = 0.0007 GHS
24 iun. 2024 1 GHS = 1446.7198 LAK 1 LAK = 0.0007 GHS
25 iun. 2024 1 GHS = 1448.3097 LAK 1 LAK = 0.0007 GHS
26 iun. 2024 1 GHS = 1445.6856 LAK 1 LAK = 0.0007 GHS
27 iun. 2024 1 GHS = 1447.0991 LAK 1 LAK = 0.0007 GHS
28 iun. 2024 1 GHS = 1447.3409 LAK 1 LAK = 0.0007 GHS
29 iun. 2024 1 GHS = 1447.6751 LAK 1 LAK = 0.0007 GHS
30 iun. 2024 1 GHS = 1447.0977 LAK 1 LAK = 0.0007 GHS

Jul 2024

DataGHS-LAKLAK-GHS
01 iul. 2024 1 GHS = 1442.3837 LAK 1 LAK = 0.0007 GHS
02 iul. 2024 1 GHS = 1438.3186 LAK 1 LAK = 0.0007 GHS
03 iul. 2024 1 GHS = 1439.0022 LAK 1 LAK = 0.0007 GHS
04 iul. 2024 1 GHS = 1434.3513 LAK 1 LAK = 0.0007 GHS
05 iul. 2024 1 GHS = 1434.3599 LAK 1 LAK = 0.0007 GHS
06 iul. 2024 1 GHS = 1434.3731 LAK 1 LAK = 0.0007 GHS
07 iul. 2024 1 GHS = 1434.3731 LAK 1 LAK = 0.0007 GHS
08 iul. 2024 1 GHS = 1437.3911 LAK 1 LAK = 0.0007 GHS
09 iul. 2024 1 GHS = 1435.7175 LAK 1 LAK = 0.0007 GHS
10 iul. 2024 1 GHS = 1439.4759 LAK 1 LAK = 0.0007 GHS
11 iul. 2024 1 GHS = 1439.3802 LAK 1 LAK = 0.0007 GHS
12 iul. 2024 1 GHS = 1437.7795 LAK 1 LAK = 0.0007 GHS
13 iul. 2024 1 GHS = 1438.1534 LAK 1 LAK = 0.0007 GHS
14 iul. 2024 1 GHS = 1437.7795 LAK 1 LAK = 0.0007 GHS
15 iul. 2024 1 GHS = 1438.5585 LAK 1 LAK = 0.0007 GHS
16 iul. 2024 1 GHS = 1433.8935 LAK 1 LAK = 0.0007 GHS
17 iul. 2024 1 GHS = 1436.5139 LAK 1 LAK = 0.0007 GHS
18 iul. 2024 1 GHS = 1434.8086 LAK 1 LAK = 0.0007 GHS
19 iul. 2024 1 GHS = 1437.18 LAK 1 LAK = 0.0007 GHS
20 iul. 2024 1 GHS = 1437.18 LAK 1 LAK = 0.0007 GHS
21 iul. 2024 1 GHS = 1437.18 LAK 1 LAK = 0.0007 GHS
22 iul. 2024 1 GHS = 1435.271 LAK 1 LAK = 0.0007 GHS
23 iul. 2024 1 GHS = 1435.8256 LAK 1 LAK = 0.0007 GHS
24 iul. 2024 1 GHS = 1430.025 LAK 1 LAK = 0.0007 GHS
25 iul. 2024 1 GHS = 1429.9643 LAK 1 LAK = 0.0007 GHS
26 iul. 2024 1 GHS = 1430.875 LAK 1 LAK = 0.0007 GHS
27 iul. 2024 1 GHS = 1430.9146 LAK 1 LAK = 0.0007 GHS
28 iul. 2024 1 GHS = 1430.9146 LAK 1 LAK = 0.0007 GHS
29 iul. 2024 1 GHS = 1430.9292 LAK 1 LAK = 0.0007 GHS
30 iul. 2024 1 GHS = 1427.8282 LAK 1 LAK = 0.0007 GHS
31 iul. 2024 1 GHS = 1426.0952 LAK 1 LAK = 0.0007 GHS

Aug 2024

DataGHS-LAKLAK-GHS
01 aug. 2024 1 GHS = 1427.5956 LAK 1 LAK = 0.0007 GHS
02 aug. 2024 1 GHS = 1427.0624 LAK 1 LAK = 0.0007 GHS
03 aug. 2024 1 GHS = 1427.0097 LAK 1 LAK = 0.0007 GHS
04 aug. 2024 1 GHS = 1427.0097 LAK 1 LAK = 0.0007 GHS
05 aug. 2024 1 GHS = 1427.3127 LAK 1 LAK = 0.0007 GHS
06 aug. 2024 1 GHS = 1426.2179 LAK 1 LAK = 0.0007 GHS
07 aug. 2024 1 GHS = 1422.0668 LAK 1 LAK = 0.0007 GHS
08 aug. 2024 1 GHS = 1421.9704 LAK 1 LAK = 0.0007 GHS
09 aug. 2024 1 GHS = 1423.2014 LAK 1 LAK = 0.0007 GHS
10 aug. 2024 1 GHS = 1418.7106 LAK 1 LAK = 0.0007 GHS
11 aug. 2024 1 GHS = 1416.443 LAK 1 LAK = 0.0007 GHS
12 aug. 2024 1 GHS = 1422.3763 LAK 1 LAK = 0.0007 GHS
13 aug. 2024 1 GHS = 1422.1387 LAK 1 LAK = 0.0007 GHS
14 aug. 2024 1 GHS = 1413.879 LAK 1 LAK = 0.0007 GHS
15 aug. 2024 1 GHS = 1415.4052 LAK 1 LAK = 0.0007 GHS
16 aug. 2024 1 GHS = 1419.4507 LAK 1 LAK = 0.0007 GHS
17 aug. 2024 1 GHS = 1419.4508 LAK 1 LAK = 0.0007 GHS
18 aug. 2024 1 GHS = 1419.4508 LAK 1 LAK = 0.0007 GHS
19 aug. 2024 1 GHS = 1414.1145 LAK 1 LAK = 0.0007 GHS
20 aug. 2024 1 GHS = 1416.5337 LAK 1 LAK = 0.0007 GHS
21 aug. 2024 1 GHS = 1414.7558 LAK 1 LAK = 0.0007 GHS
22 aug. 2024 1 GHS = 1417.3564 LAK 1 LAK = 0.0007 GHS
23 aug. 2024 1 GHS = 1411.4139 LAK 1 LAK = 0.0007 GHS
24 aug. 2024 1 GHS = 1411.2171 LAK 1 LAK = 0.0007 GHS
25 aug. 2024 1 GHS = 1411.2171 LAK 1 LAK = 0.0007 GHS
26 aug. 2024 1 GHS = 1415.685 LAK 1 LAK = 0.0007 GHS
27 aug. 2024 1 GHS = 1415.753 LAK 1 LAK = 0.0007 GHS
28 aug. 2024 1 GHS = 1410.143 LAK 1 LAK = 0.0007 GHS
29 aug. 2024 1 GHS = 1411.5598 LAK 1 LAK = 0.0007 GHS
30 aug. 2024 1 GHS = 1412.2261 LAK 1 LAK = 0.0007 GHS
31 aug. 2024 1 GHS = 1412.4249 LAK 1 LAK = 0.0007 GHS

Sep 2024

DataGHS-LAKLAK-GHS
01 sept. 2024 1 GHS = 1412.2261 LAK 1 LAK = 0.0007 GHS
02 sept. 2024 1 GHS = 1413.7971 LAK 1 LAK = 0.0007 GHS
03 sept. 2024 1 GHS = 1412.2517 LAK 1 LAK = 0.0007 GHS
04 sept. 2024 1 GHS = 1411.6725 LAK 1 LAK = 0.0007 GHS
05 sept. 2024 1 GHS = 1411.0676 LAK 1 LAK = 0.0007 GHS
06 sept. 2024 1 GHS = 1409.7673 LAK 1 LAK = 0.0007 GHS
07 sept. 2024 1 GHS = 1409.7673 LAK 1 LAK = 0.0007 GHS
08 sept. 2024 1 GHS = 1409.7673 LAK 1 LAK = 0.0007 GHS
09 sept. 2024 1 GHS = 1410.3408 LAK 1 LAK = 0.0007 GHS
10 sept. 2024 1 GHS = 1410.4059 LAK 1 LAK = 0.0007 GHS
11 sept. 2024 1 GHS = 1410.7456 LAK 1 LAK = 0.0007 GHS
12 sept. 2024 1 GHS = 1409.3615 LAK 1 LAK = 0.0007 GHS
13 sept. 2024 1 GHS = 1411.2237 LAK 1 LAK = 0.0007 GHS
14 sept. 2024 1 GHS = 1411.1859 LAK 1 LAK = 0.0007 GHS
15 sept. 2024 1 GHS = 1411.1859 LAK 1 LAK = 0.0007 GHS
16 sept. 2024 1 GHS = 1406.4707 LAK 1 LAK = 0.0007 GHS
17 sept. 2024 1 GHS = 1406.4413 LAK 1 LAK = 0.0007 GHS
18 sept. 2024 1 GHS = 1406.4896 LAK 1 LAK = 0.0007 GHS
19 sept. 2024 1 GHS = 1401.9552 LAK 1 LAK = 0.0007 GHS
20 sept. 2024 1 GHS = 1404.6058 LAK 1 LAK = 0.0007 GHS
21 sept. 2024 1 GHS = 1404.6058 LAK 1 LAK = 0.0007 GHS
22 sept. 2024 1 GHS = 1404.6058 LAK 1 LAK = 0.0007 GHS
23 sept. 2024 1 GHS = 1403.7526 LAK 1 LAK = 0.0007 GHS
24 sept. 2024 1 GHS = 1399.555 LAK 1 LAK = 0.0007 GHS
25 sept. 2024 1 GHS = 1402.2684 LAK 1 LAK = 0.0007 GHS
26 sept. 2024 1 GHS = 1399.6704 LAK 1 LAK = 0.0007 GHS
27 sept. 2024 1 GHS = 1401.1254 LAK 1 LAK = 0.0007 GHS
28 sept. 2024 1 GHS = 1400.251 LAK 1 LAK = 0.0007 GHS
29 sept. 2024 1 GHS = 1400.251 LAK 1 LAK = 0.0007 GHS
30 sept. 2024 1 GHS = 1397.5554 LAK 1 LAK = 0.0007 GHS

Oct 2024

DataGHS-LAKLAK-GHS
01 oct. 2024 1 GHS = 1377.8221 LAK 1 LAK = 0.0007 GHS
02 oct. 2024 1 GHS = 1397.5979 LAK 1 LAK = 0.0007 GHS
03 oct. 2024 1 GHS = 1394.0087 LAK 1 LAK = 0.0007 GHS
04 oct. 2024 1 GHS = 1395.7927 LAK 1 LAK = 0.0007 GHS
05 oct. 2024 1 GHS = 1395.7927 LAK 1 LAK = 0.0007 GHS
06 oct. 2024 1 GHS = 1395.7927 LAK 1 LAK = 0.0007 GHS
07 oct. 2024 1 GHS = 1377.7581 LAK 1 LAK = 0.0007 GHS
08 oct. 2024 1 GHS = 1387.8717 LAK 1 LAK = 0.0007 GHS
09 oct. 2024 1 GHS = 1384.4483 LAK 1 LAK = 0.0007 GHS
10 oct. 2024 1 GHS = 1371.3958 LAK 1 LAK = 0.0007 GHS
11 oct. 2024 1 GHS = 1374.2745 LAK 1 LAK = 0.0007 GHS
12 oct. 2024 1 GHS = 1374.3122 LAK 1 LAK = 0.0007 GHS
13 oct. 2024 1 GHS = 1371.3535 LAK 1 LAK = 0.0007 GHS
14 oct. 2024 1 GHS = 1376.7368 LAK 1 LAK = 0.0007 GHS
15 oct. 2024 1 GHS = 1374.6602 LAK 1 LAK = 0.0007 GHS
16 oct. 2024 1 GHS = 1373.5903 LAK 1 LAK = 0.0007 GHS
17 oct. 2024 1 GHS = 1370.8221 LAK 1 LAK = 0.0007 GHS
18 oct. 2024 1 GHS = 1366.7827 LAK 1 LAK = 0.0007 GHS
19 oct. 2024 1 GHS = 1366.7701 LAK 1 LAK = 0.0007 GHS
20 oct. 2024 1 GHS = 1366.7701 LAK 1 LAK = 0.0007 GHS
21 oct. 2024 1 GHS = 1373.5947 LAK 1 LAK = 0.0007 GHS
22 oct. 2024 1 GHS = 1368.3636 LAK 1 LAK = 0.0007 GHS
23 oct. 2024 1 GHS = 1363.3694 LAK 1 LAK = 0.0007 GHS
24 oct. 2024 1 GHS = 1364.8395 LAK 1 LAK = 0.0007 GHS
25 oct. 2024 1 GHS = 1366.8871 LAK 1 LAK = 0.0007 GHS
26 oct. 2024 1 GHS = 1366.8681 LAK 1 LAK = 0.0007 GHS
27 oct. 2024 1 GHS = 1366.8681 LAK 1 LAK = 0.0007 GHS
28 oct. 2024 1 GHS = 1354.2332 LAK 1 LAK = 0.0007 GHS
29 oct. 2024 1 GHS = 1349.0797 LAK 1 LAK = 0.0007 GHS
30 oct. 2024 1 GHS = 1345.9782 LAK 1 LAK = 0.0007 GHS
31 oct. 2024 1 GHS = 1351.664 LAK 1 LAK = 0.0007 GHS

Nov 2024

DataGHS-LAKLAK-GHS
01 nov. 2024 1 GHS = 1346.4736 LAK 1 LAK = 0.0007 GHS
02 nov. 2024 1 GHS = 1340.9466 LAK 1 LAK = 0.0007 GHS
03 nov. 2024 1 GHS = 1346.486 LAK 1 LAK = 0.0007 GHS
04 nov. 2024 1 GHS = 1339.666 LAK 1 LAK = 0.0007 GHS
05 nov. 2024 1 GHS = 1332.0839 LAK 1 LAK = 0.0008 GHS
06 nov. 2024 1 GHS = 1337.0701 LAK 1 LAK = 0.0007 GHS
07 nov. 2024 1 GHS = 1338.3395 LAK 1 LAK = 0.0007 GHS
08 nov. 2024 1 GHS = 1338.2403 LAK 1 LAK = 0.0007 GHS
09 nov. 2024 1 GHS = 1338.2527 LAK 1 LAK = 0.0007 GHS
10 nov. 2024 1 GHS = 1338.2527 LAK 1 LAK = 0.0007 GHS
11 nov. 2024 1 GHS = 1342.9436 LAK 1 LAK = 0.0007 GHS
12 nov. 2024 1 GHS = 1345.1962 LAK 1 LAK = 0.0007 GHS
13 nov. 2024 1 GHS = 1359.837 LAK 1 LAK = 0.0007 GHS
14 nov. 2024 1 GHS = 1366.6564 LAK 1 LAK = 0.0007 GHS
15 nov. 2024 1 GHS = 1375.5104 LAK 1 LAK = 0.0007 GHS
16 nov. 2024 1 GHS = 1375.5104 LAK 1 LAK = 0.0007 GHS
17 nov. 2024 1 GHS = 1375.5104 LAK 1 LAK = 0.0007 GHS
18 nov. 2024 1 GHS = 1377.4011 LAK 1 LAK = 0.0007 GHS
19 nov. 2024 1 GHS = 1376.4042 LAK 1 LAK = 0.0007 GHS
20 nov. 2024 1 GHS = 1383.2289 LAK 1 LAK = 0.0007 GHS
21 nov. 2024 1 GHS = 1377.6529 LAK 1 LAK = 0.0007 GHS
22 nov. 2024 1 GHS = 1390.2795 LAK 1 LAK = 0.0007 GHS
23 nov. 2024 1 GHS = 1390.2661 LAK 1 LAK = 0.0007 GHS
24 nov. 2024 1 GHS = 1390.2661 LAK 1 LAK = 0.0007 GHS
25 nov. 2024 1 GHS = 1394.3993 LAK 1 LAK = 0.0007 GHS
26 nov. 2024 1 GHS = 1393.7829 LAK 1 LAK = 0.0007 GHS
27 nov. 2024 1 GHS = 1412.0953 LAK 1 LAK = 0.0007 GHS
28 nov. 2024 1 GHS = 1420.5042 LAK 1 LAK = 0.0007 GHS
29 nov. 2024 1 GHS = 1429.752 LAK 1 LAK = 0.0007 GHS
30 nov. 2024 1 GHS = 1429.7521 LAK 1 LAK = 0.0007 GHS

Dec 2024

DataGHS-LAKLAK-GHS
01 dec. 2024 1 GHS = 1429.7521 LAK 1 LAK = 0.0007 GHS
02 dec. 2024 1 GHS = 1439.0655 LAK 1 LAK = 0.0007 GHS
03 dec. 2024 1 GHS = 1448.5008 LAK 1 LAK = 0.0007 GHS
04 dec. 2024 1 GHS = 1462.339 LAK 1 LAK = 0.0007 GHS
05 dec. 2024 1 GHS = 1471.0331 LAK 1 LAK = 0.0007 GHS
06 dec. 2024 1 GHS = 1475.6174 LAK 1 LAK = 0.0007 GHS
07 dec. 2024 1 GHS = 1475.5757 LAK 1 LAK = 0.0007 GHS
08 dec. 2024 1 GHS = 1475.5757 LAK 1 LAK = 0.0007 GHS
09 dec. 2024 1 GHS = 1477.2147 LAK 1 LAK = 0.0007 GHS
10 dec. 2024 1 GHS = 1484.6999 LAK 1 LAK = 0.0007 GHS
11 dec. 2024 1 GHS = 1489.9105 LAK 1 LAK = 0.0007 GHS
12 dec. 2024 1 GHS = 1495.3062 LAK 1 LAK = 0.0007 GHS
13 dec. 2024 1 GHS = 1490.1603 LAK 1 LAK = 0.0007 GHS
14 dec. 2024 1 GHS = 1490.1744 LAK 1 LAK = 0.0007 GHS
15 dec. 2024 1 GHS = 1490.1744 LAK 1 LAK = 0.0007 GHS
16 dec. 2024 1 GHS = 1490.2103 LAK 1 LAK = 0.0007 GHS
17 dec. 2024 1 GHS = 1490.0791 LAK 1 LAK = 0.0007 GHS
18 dec. 2024 1 GHS = 1490.0842 LAK 1 LAK = 0.0007 GHS
19 dec. 2024 1 GHS = 1490.1079 LAK 1 LAK = 0.0007 GHS
20 dec. 2024 1 GHS = 1488.9512 LAK 1 LAK = 0.0007 GHS
21 dec. 2024 1 GHS = 1488.9369 LAK 1 LAK = 0.0007 GHS
22 dec. 2024 1 GHS = 1488.9369 LAK 1 LAK = 0.0007 GHS
23 dec. 2024 1 GHS = 1488.6185 LAK 1 LAK = 0.0007 GHS
24 dec. 2024 1 GHS = 1487.7475 LAK 1 LAK = 0.0007 GHS
25 dec. 2024 1 GHS = 1487.7617 LAK 1 LAK = 0.0007 GHS
26 dec. 2024 1 GHS = 1487.7618 LAK 1 LAK = 0.0007 GHS
27 dec. 2024 1 GHS = 1486.999 LAK 1 LAK = 0.0007 GHS
28 dec. 2024 1 GHS = 1486.999 LAK 1 LAK = 0.0007 GHS
29 dec. 2024 1 GHS = 1486.999 LAK 1 LAK = 0.0007 GHS
30 dec. 2024 1 GHS = 1486.9245 LAK 1 LAK = 0.0007 GHS
31 dec. 2024 1 GHS = 1487.0287 LAK 1 LAK = 0.0007 GHS

Info schimb valutar GHS-LAK si LAK-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats