> Schimb Valutar 2025 - GHS-KZT si KZT-GHS

Schimb Valutar 2025 - GHS-KZT si KZT-GHS

Schimb valutar GHS-KZT si KZT-GHS

Verificati aici ratele de schimb pentru GHS-KZT si KZT-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 35,7642 KZT

1 KZT = 0,028 GHS

1An 2Ani 3Ani

GHS in KZTKZT in GHS

Jan 2025

Data	GHS-KZT	KZT-GHS
01 ian. 2025	1 GHS = 35.6971 KZT	1 KZT = 0.028 GHS
02 ian. 2025	1 GHS = 35.7159 KZT	1 KZT = 0.028 GHS
03 ian. 2025	1 GHS = 35.7002 KZT	1 KZT = 0.028 GHS
04 ian. 2025	1 GHS = 35.7002 KZT	1 KZT = 0.028 GHS
05 ian. 2025	1 GHS = 35.7002 KZT	1 KZT = 0.028 GHS
06 ian. 2025	1 GHS = 35.8398 KZT	1 KZT = 0.0279 GHS
07 ian. 2025	1 GHS = 35.8889 KZT	1 KZT = 0.0279 GHS
08 ian. 2025	1 GHS = 35.7831 KZT	1 KZT = 0.0279 GHS
09 ian. 2025	1 GHS = 35.6457 KZT	1 KZT = 0.0281 GHS
10 ian. 2025	1 GHS = 35.7802 KZT	1 KZT = 0.0279 GHS
11 ian. 2025	1 GHS = 35.7802 KZT	1 KZT = 0.0279 GHS
12 ian. 2025	1 GHS = 35.7802 KZT	1 KZT = 0.0279 GHS
13 ian. 2025	1 GHS = 35.8732 KZT	1 KZT = 0.0279 GHS
14 ian. 2025	1 GHS = 35.7667 KZT	1 KZT = 0.028 GHS
15 ian. 2025	1 GHS = 35.774 KZT	1 KZT = 0.028 GHS
16 ian. 2025	1 GHS = 35.5779 KZT	1 KZT = 0.0281 GHS
17 ian. 2025	1 GHS = 35.603 KZT	1 KZT = 0.0281 GHS
18 ian. 2025	1 GHS = 35.6034 KZT	1 KZT = 0.0281 GHS
19 ian. 2025	1 GHS = 35.6034 KZT	1 KZT = 0.0281 GHS
20 ian. 2025	1 GHS = 35.6034 KZT	1 KZT = 0.0281 GHS
21 ian. 2025	1 GHS = 34.8152 KZT	1 KZT = 0.0287 GHS
22 ian. 2025	1 GHS = 34.6291 KZT	1 KZT = 0.0289 GHS
23 ian. 2025	1 GHS = 34.3677 KZT	1 KZT = 0.0291 GHS
24 ian. 2025	1 GHS = 34.0741 KZT	1 KZT = 0.0293 GHS
25 ian. 2025	1 GHS = 34.0737 KZT	1 KZT = 0.0293 GHS
26 ian. 2025	1 GHS = 34.0737 KZT	1 KZT = 0.0293 GHS
27 ian. 2025	1 GHS = 33.9946 KZT	1 KZT = 0.0294 GHS
28 ian. 2025	1 GHS = 33.9046 KZT	1 KZT = 0.0295 GHS
29 ian. 2025	1 GHS = 33.8697 KZT	1 KZT = 0.0295 GHS
30 ian. 2025	1 GHS = 33.9038 KZT	1 KZT = 0.0295 GHS
31 ian. 2025	1 GHS = 33.8677 KZT	1 KZT = 0.0295 GHS

Feb 2025

Data	GHS-KZT	KZT-GHS
01 feb. 2025	1 GHS = 33.8677 KZT	1 KZT = 0.0295 GHS
02 feb. 2025	1 GHS = 33.8683 KZT	1 KZT = 0.0295 GHS
03 feb. 2025	1 GHS = 34.215 KZT	1 KZT = 0.0292 GHS
04 feb. 2025	1 GHS = 33.7431 KZT	1 KZT = 0.0296 GHS
05 feb. 2025	1 GHS = 33.5658 KZT	1 KZT = 0.0298 GHS
06 feb. 2025	1 GHS = 33.3616 KZT	1 KZT = 0.03 GHS
07 feb. 2025	1 GHS = 33.0034 KZT	1 KZT = 0.0303 GHS
08 feb. 2025	1 GHS = 33.0048 KZT	1 KZT = 0.0303 GHS
09 feb. 2025	1 GHS = 33.0048 KZT	1 KZT = 0.0303 GHS
10 feb. 2025	1 GHS = 32.8632 KZT	1 KZT = 0.0304 GHS
11 feb. 2025	1 GHS = 32.7341 KZT	1 KZT = 0.0305 GHS
12 feb. 2025	1 GHS = 32.6438 KZT	1 KZT = 0.0306 GHS
13 feb. 2025	1 GHS = 32.645 KZT	1 KZT = 0.0306 GHS
14 feb. 2025	1 GHS = 32.1806 KZT	1 KZT = 0.0311 GHS
15 feb. 2025	1 GHS = 32.1796 KZT	1 KZT = 0.0311 GHS
16 feb. 2025	1 GHS = 32.1796 KZT	1 KZT = 0.0311 GHS
17 feb. 2025	1 GHS = 32.1914 KZT	1 KZT = 0.0311 GHS
18 feb. 2025	1 GHS = 32.2432 KZT	1 KZT = 0.031 GHS
19 feb. 2025	1 GHS = 32.3895 KZT	1 KZT = 0.0309 GHS
20 feb. 2025	1 GHS = 32.2289 KZT	1 KZT = 0.031 GHS
21 feb. 2025	1 GHS = 32.5709 KZT	1 KZT = 0.0307 GHS
22 feb. 2025	1 GHS = 32.5711 KZT	1 KZT = 0.0307 GHS
23 feb. 2025	1 GHS = 32.5711 KZT	1 KZT = 0.0307 GHS
24 feb. 2025	1 GHS = 32.2624 KZT	1 KZT = 0.031 GHS
25 feb. 2025	1 GHS = 32.1829 KZT	1 KZT = 0.0311 GHS
26 feb. 2025	1 GHS = 32.303 KZT	1 KZT = 0.031 GHS
27 feb. 2025	1 GHS = 32.2099 KZT	1 KZT = 0.031 GHS
28 feb. 2025	1 GHS = 32.2908 KZT	1 KZT = 0.031 GHS

Mar 2025

Data	GHS-KZT	KZT-GHS
01 mar. 2025	1 GHS = 32.1268 KZT	1 KZT = 0.0311 GHS
02 mar. 2025	1 GHS = 32.2323 KZT	1 KZT = 0.031 GHS
03 mar. 2025	1 GHS = 32.2204 KZT	1 KZT = 0.031 GHS
04 mar. 2025	1 GHS = 32.2115 KZT	1 KZT = 0.031 GHS
05 mar. 2025	1 GHS = 32.0207 KZT	1 KZT = 0.0312 GHS
06 mar. 2025	1 GHS = 32.0479 KZT	1 KZT = 0.0312 GHS
07 mar. 2025	1 GHS = 31.6608 KZT	1 KZT = 0.0316 GHS
08 mar. 2025	1 GHS = 31.7866 KZT	1 KZT = 0.0315 GHS
09 mar. 2025	1 GHS = 31.6608 KZT	1 KZT = 0.0316 GHS
10 mar. 2025	1 GHS = 31.7827 KZT	1 KZT = 0.0315 GHS
11 mar. 2025	1 GHS = 31.6685 KZT	1 KZT = 0.0316 GHS
12 mar. 2025	1 GHS = 31.7104 KZT	1 KZT = 0.0315 GHS
13 mar. 2025	1 GHS = 32.1521 KZT	1 KZT = 0.0311 GHS
14 mar. 2025	1 GHS = 32.1027 KZT	1 KZT = 0.0311 GHS
15 mar. 2025	1 GHS = 32.3339 KZT	1 KZT = 0.0309 GHS
16 mar. 2025	1 GHS = 32.4552 KZT	1 KZT = 0.0308 GHS
17 mar. 2025	1 GHS = 32.168 KZT	1 KZT = 0.0311 GHS
18 mar. 2025	1 GHS = 32.1811 KZT	1 KZT = 0.0311 GHS
19 mar. 2025	1 GHS = 32.1476 KZT	1 KZT = 0.0311 GHS
20 mar. 2025	1 GHS = 32.551 KZT	1 KZT = 0.0307 GHS
21 mar. 2025	1 GHS = 32.4661 KZT	1 KZT = 0.0308 GHS
22 mar. 2025	1 GHS = 32.4603 KZT	1 KZT = 0.0308 GHS
23 mar. 2025	1 GHS = 32.5384 KZT	1 KZT = 0.0307 GHS
24 mar. 2025	1 GHS = 32.5387 KZT	1 KZT = 0.0307 GHS
25 mar. 2025	1 GHS = 32.4713 KZT	1 KZT = 0.0308 GHS
26 mar. 2025	1 GHS = 32.2833 KZT	1 KZT = 0.031 GHS
27 mar. 2025	1 GHS = 32.2511 KZT	1 KZT = 0.031 GHS
28 mar. 2025	1 GHS = 32.5127 KZT	1 KZT = 0.0308 GHS
29 mar. 2025	1 GHS = 32.5209 KZT	1 KZT = 0.0307 GHS
30 mar. 2025	1 GHS = 32.6039 KZT	1 KZT = 0.0307 GHS
31 mar. 2025	1 GHS = 32.5057 KZT	1 KZT = 0.0308 GHS

Apr 2025

Data	GHS-KZT	KZT-GHS
01 apr. 2025	1 GHS = 32.4879 KZT	1 KZT = 0.0308 GHS
02 apr. 2025	1 GHS = 32.4689 KZT	1 KZT = 0.0308 GHS
03 apr. 2025	1 GHS = 32.444 KZT	1 KZT = 0.0308 GHS
04 apr. 2025	1 GHS = 32.711 KZT	1 KZT = 0.0306 GHS
05 apr. 2025	1 GHS = 32.7116 KZT	1 KZT = 0.0306 GHS
06 apr. 2025	1 GHS = 32.7116 KZT	1 KZT = 0.0306 GHS
07 apr. 2025	1 GHS = 33.8207 KZT	1 KZT = 0.0296 GHS
08 apr. 2025	1 GHS = 33.6204 KZT	1 KZT = 0.0297 GHS
09 apr. 2025	1 GHS = 33.4885 KZT	1 KZT = 0.0299 GHS
10 apr. 2025	1 GHS = 33.6092 KZT	1 KZT = 0.0298 GHS
11 apr. 2025	1 GHS = 33.2826 KZT	1 KZT = 0.03 GHS
12 apr. 2025	1 GHS = 33.3405 KZT	1 KZT = 0.03 GHS
13 apr. 2025	1 GHS = 33.4723 KZT	1 KZT = 0.0299 GHS
14 apr. 2025	1 GHS = 33.4276 KZT	1 KZT = 0.0299 GHS
15 apr. 2025	1 GHS = 33.3792 KZT	1 KZT = 0.03 GHS
16 apr. 2025	1 GHS = 33.4617 KZT	1 KZT = 0.0299 GHS
17 apr. 2025	1 GHS = 33.8806 KZT	1 KZT = 0.0295 GHS
18 apr. 2025	1 GHS = 33.623 KZT	1 KZT = 0.0297 GHS
19 apr. 2025	1 GHS = 33.6221 KZT	1 KZT = 0.0297 GHS
20 apr. 2025	1 GHS = 33.6221 KZT	1 KZT = 0.0297 GHS
21 apr. 2025	1 GHS = 33.6237 KZT	1 KZT = 0.0297 GHS
22 apr. 2025	1 GHS = 33.5713 KZT	1 KZT = 0.0298 GHS
23 apr. 2025	1 GHS = 33.6809 KZT	1 KZT = 0.0297 GHS
24 apr. 2025	1 GHS = 34.1105 KZT	1 KZT = 0.0293 GHS
25 apr. 2025	1 GHS = 35.0291 KZT	1 KZT = 0.0285 GHS
26 apr. 2025	1 GHS = 33.6308 KZT	1 KZT = 0.0297 GHS
27 apr. 2025	1 GHS = 33.6308 KZT	1 KZT = 0.0297 GHS
28 apr. 2025	1 GHS = 35.37 KZT	1 KZT = 0.0283 GHS
29 apr. 2025	1 GHS = 35.7712 KZT	1 KZT = 0.028 GHS
30 apr. 2025	1 GHS = 36.0123 KZT	1 KZT = 0.0278 GHS

May 2025

Data	GHS-KZT	KZT-GHS
01 mai 2025	1 GHS = 36.0061 KZT	1 KZT = 0.0278 GHS
02 mai 2025	1 GHS = 36.7704 KZT	1 KZT = 0.0272 GHS
03 mai 2025	1 GHS = 36.7707 KZT	1 KZT = 0.0272 GHS
04 mai 2025	1 GHS = 36.7707 KZT	1 KZT = 0.0272 GHS
05 mai 2025	1 GHS = 37.2129 KZT	1 KZT = 0.0269 GHS
06 mai 2025	1 GHS = 38.1849 KZT	1 KZT = 0.0262 GHS
07 mai 2025	1 GHS = 38.4695 KZT	1 KZT = 0.026 GHS
08 mai 2025	1 GHS = 39.1255 KZT	1 KZT = 0.0256 GHS
09 mai 2025	1 GHS = 39.2482 KZT	1 KZT = 0.0255 GHS
10 mai 2025	1 GHS = 39.2294 KZT	1 KZT = 0.0255 GHS
11 mai 2025	1 GHS = 39.2294 KZT	1 KZT = 0.0255 GHS
12 mai 2025	1 GHS = 39.5036 KZT	1 KZT = 0.0253 GHS
13 mai 2025	1 GHS = 39.9299 KZT	1 KZT = 0.025 GHS
14 mai 2025	1 GHS = 40.6421 KZT	1 KZT = 0.0246 GHS
15 mai 2025	1 GHS = 41.0189 KZT	1 KZT = 0.0244 GHS
16 mai 2025	1 GHS = 41.1175 KZT	1 KZT = 0.0243 GHS
17 mai 2025	1 GHS = 41.1175 KZT	1 KZT = 0.0243 GHS
18 mai 2025	1 GHS = 41.1175 KZT	1 KZT = 0.0243 GHS
19 mai 2025	1 GHS = 41.5211 KZT	1 KZT = 0.0241 GHS
20 mai 2025	1 GHS = 41.9653 KZT	1 KZT = 0.0238 GHS
21 mai 2025	1 GHS = 42.8452 KZT	1 KZT = 0.0233 GHS
22 mai 2025	1 GHS = 43.4764 KZT	1 KZT = 0.023 GHS
23 mai 2025	1 GHS = 46.287 KZT	1 KZT = 0.0216 GHS
24 mai 2025	1 GHS = 46.2874 KZT	1 KZT = 0.0216 GHS
25 mai 2025	1 GHS = 46.2874 KZT	1 KZT = 0.0216 GHS
26 mai 2025	1 GHS = 48.7795 KZT	1 KZT = 0.0205 GHS
27 mai 2025	1 GHS = 49.4581 KZT	1 KZT = 0.0202 GHS
28 mai 2025	1 GHS = 49.6695 KZT	1 KZT = 0.0201 GHS
29 mai 2025	1 GHS = 49.3652 KZT	1 KZT = 0.0203 GHS
30 mai 2025	1 GHS = 49.8799 KZT	1 KZT = 0.02 GHS
31 mai 2025	1 GHS = 49.8799 KZT	1 KZT = 0.02 GHS

Jun 2025

Data	GHS-KZT	KZT-GHS
01 iun. 2025	1 GHS = 49.8799 KZT	1 KZT = 0.02 GHS
02 iun. 2025	1 GHS = 49.9162 KZT	1 KZT = 0.02 GHS
03 iun. 2025	1 GHS = 50.066 KZT	1 KZT = 0.02 GHS
04 iun. 2025	1 GHS = 49.7832 KZT	1 KZT = 0.0201 GHS
05 iun. 2025	1 GHS = 49.8631 KZT	1 KZT = 0.0201 GHS
06 iun. 2025	1 GHS = 49.7687 KZT	1 KZT = 0.0201 GHS
07 iun. 2025	1 GHS = 49.7591 KZT	1 KZT = 0.0201 GHS
08 iun. 2025	1 GHS = 49.7591 KZT	1 KZT = 0.0201 GHS
09 iun. 2025	1 GHS = 49.6358 KZT	1 KZT = 0.0201 GHS
10 iun. 2025	1 GHS = 49.5849 KZT	1 KZT = 0.0202 GHS
11 iun. 2025	1 GHS = 49.4458 KZT	1 KZT = 0.0202 GHS
12 iun. 2025	1 GHS = 49.8542 KZT	1 KZT = 0.0201 GHS
13 iun. 2025	1 GHS = 49.7966 KZT	1 KZT = 0.0201 GHS
14 iun. 2025	1 GHS = 49.8196 KZT	1 KZT = 0.0201 GHS

Info schimb valutar GHS-KZT si KZT-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri