> Schimb Valutar 2026 - GHS-KYD si KYD-GHS

Schimb Valutar 2026 - GHS-KYD si KYD-GHS

Schimb valutar GHS-KYD si KYD-GHS

Verificati aici ratele de schimb pentru GHS-KYD si KYD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 0,0762 KYD

1 KYD = 13,121 GHS

1An 2Ani 3Ani

GHS in KYDKYD in GHS

Jan 2026

Data	GHS-KYD	KYD-GHS
01 ian. 2026	1 GHS = 0.0794 KYD	1 KYD = 12.5997 GHS
02 ian. 2026	1 GHS = 0.0796 KYD	1 KYD = 12.5706 GHS
03 ian. 2026	1 GHS = 0.0796 KYD	1 KYD = 12.5706 GHS
04 ian. 2026	1 GHS = 0.0796 KYD	1 KYD = 12.5706 GHS
05 ian. 2026	1 GHS = 0.0784 KYD	1 KYD = 12.7499 GHS
06 ian. 2026	1 GHS = 0.0785 KYD	1 KYD = 12.7442 GHS
07 ian. 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9316 GHS
08 ian. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8638 GHS
09 ian. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8645 GHS
10 ian. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8675 GHS
11 ian. 2026	1 GHS = 0.0778 KYD	1 KYD = 12.8595 GHS
12 ian. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8638 GHS
13 ian. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8702 GHS
14 ian. 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9301 GHS
15 ian. 2026	1 GHS = 0.0771 KYD	1 KYD = 12.9664 GHS
16 ian. 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0022 GHS
17 ian. 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0022 GHS
18 ian. 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0022 GHS
19 ian. 2026	1 GHS = 0.0771 KYD	1 KYD = 12.9659 GHS
20 ian. 2026	1 GHS = 0.0768 KYD	1 KYD = 13.0197 GHS
21 ian. 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0434 GHS
22 ian. 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0006 GHS
23 ian. 2026	1 GHS = 0.0765 KYD	1 KYD = 13.0792 GHS
24 ian. 2026	1 GHS = 0.0765 KYD	1 KYD = 13.0791 GHS
25 ian. 2026	1 GHS = 0.0765 KYD	1 KYD = 13.0791 GHS
26 ian. 2026	1 GHS = 0.0764 KYD	1 KYD = 13.0861 GHS
27 ian. 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1159 GHS
28 ian. 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1152 GHS
29 ian. 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1151 GHS
30 ian. 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1479 GHS
31 ian. 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0325 GHS

Feb 2026

Data	GHS-KYD	KYD-GHS
01 feb. 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1452 GHS
02 feb. 2026	1 GHS = 0.076 KYD	1 KYD = 13.1581 GHS
03 feb. 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1456 GHS
04 feb. 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1762 GHS
05 feb. 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1751 GHS
06 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
07 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
08 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
09 feb. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2059 GHS
10 feb. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
11 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1872 GHS
12 feb. 2026	1 GHS = 0.076 KYD	1 KYD = 13.1573 GHS
13 feb. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2061 GHS
14 feb. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2055 GHS
15 feb. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2055 GHS
16 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1937 GHS
17 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1925 GHS
18 feb. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2045 GHS
19 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1886 GHS
20 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
21 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1879 GHS
22 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1879 GHS
23 feb. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
24 feb. 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9306 GHS
25 feb. 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7925 GHS
26 feb. 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7891 GHS
27 feb. 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7913 GHS
28 feb. 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7913 GHS

Mar 2026

Data	GHS-KYD	KYD-GHS
01 mar. 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7913 GHS
02 mar. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.869 GHS
03 mar. 2026	1 GHS = 0.0774 KYD	1 KYD = 12.9229 GHS
04 mar. 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8717 GHS
05 mar. 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9372 GHS
06 mar. 2026	1 GHS = 0.077 KYD	1 KYD = 12.9837 GHS
07 mar. 2026	1 GHS = 0.077 KYD	1 KYD = 12.9836 GHS
08 mar. 2026	1 GHS = 0.077 KYD	1 KYD = 12.9836 GHS
09 mar. 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9344 GHS
10 mar. 2026	1 GHS = 0.0772 KYD	1 KYD = 12.9478 GHS
11 mar. 2026	1 GHS = 0.0769 KYD	1 KYD = 13.002 GHS
12 mar. 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0017 GHS
13 mar. 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0318 GHS
14 mar. 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0323 GHS
15 mar. 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0323 GHS
16 mar. 2026	1 GHS = 0.0766 KYD	1 KYD = 13.0619 GHS
17 mar. 2026	1 GHS = 0.0765 KYD	1 KYD = 13.074 GHS
18 mar. 2026	1 GHS = 0.0764 KYD	1 KYD = 13.083 GHS
19 mar. 2026	1 GHS = 0.0763 KYD	1 KYD = 13.0981 GHS
20 mar. 2026	1 GHS = 0.0764 KYD	1 KYD = 13.081 GHS
21 mar. 2026	1 GHS = 0.0764 KYD	1 KYD = 13.081 GHS
22 mar. 2026	1 GHS = 0.0764 KYD	1 KYD = 13.081 GHS
23 mar. 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1269 GHS
24 mar. 2026	1 GHS = 0.0763 KYD	1 KYD = 13.11 GHS
25 mar. 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1196 GHS
26 mar. 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1184 GHS
27 mar. 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1479 GHS
28 mar. 2026	1 GHS = 0.076 KYD	1 KYD = 13.1627 GHS
29 mar. 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1481 GHS
30 mar. 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1763 GHS
31 mar. 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1761 GHS

Apr 2026

Data	GHS-KYD	KYD-GHS
01 apr. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1995 GHS
02 apr. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1937 GHS
03 apr. 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1937 GHS
04 apr. 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2351 GHS
05 apr. 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2351 GHS
06 apr. 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2351 GHS
07 apr. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2111 GHS
08 apr. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2119 GHS
09 apr. 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2243 GHS
10 apr. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
11 apr. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
12 apr. 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
13 apr. 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2293 GHS
14 apr. 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2591 GHS
15 apr. 2026	1 GHS = 0.0755 KYD	1 KYD = 13.2485 GHS
16 apr. 2026	1 GHS = 0.0756 KYD	1 KYD = 13.229 GHS
17 apr. 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
18 apr. 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
19 apr. 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
20 apr. 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2603 GHS
21 apr. 2026	1 GHS = 0.0754 KYD	1 KYD = 13.266 GHS
22 apr. 2026	1 GHS = 0.0753 KYD	1 KYD = 13.284 GHS
23 apr. 2026	1 GHS = 0.0753 KYD	1 KYD = 13.284 GHS
24 apr. 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3221 GHS
25 apr. 2026	1 GHS = 0.0749 KYD	1 KYD = 13.3461 GHS
26 apr. 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3221 GHS
27 apr. 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3129 GHS
28 apr. 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3197 GHS
29 apr. 2026	1 GHS = 0.0745 KYD	1 KYD = 13.428 GHS
30 apr. 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4334 GHS

May 2026

Data	GHS-KYD	KYD-GHS
01 mai 2026	1 GHS = 0.0745 KYD	1 KYD = 13.4306 GHS
02 mai 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4412 GHS
03 mai 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4412 GHS
04 mai 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4345 GHS
05 mai 2026	1 GHS = 0.0743 KYD	1 KYD = 13.4524 GHS
06 mai 2026	1 GHS = 0.0741 KYD	1 KYD = 13.5006 GHS
07 mai 2026	1 GHS = 0.0741 KYD	1 KYD = 13.4999 GHS
08 mai 2026	1 GHS = 0.074 KYD	1 KYD = 13.5169 GHS
09 mai 2026	1 GHS = 0.074 KYD	1 KYD = 13.5169 GHS
10 mai 2026	1 GHS = 0.074 KYD	1 KYD = 13.5169 GHS
11 mai 2026	1 GHS = 0.0738 KYD	1 KYD = 13.5471 GHS
12 mai 2026	1 GHS = 0.0738 KYD	1 KYD = 13.5458 GHS

Info schimb valutar GHS-KYD si KYD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri