> Schimb Valutar 2025 - GHS-KYD si KYD-GHS

Schimb Valutar 2025 - GHS-KYD si KYD-GHS

Schimb valutar GHS-KYD si KYD-GHS

Verificati aici ratele de schimb pentru GHS-KYD si KYD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,0582 KYD

1 KYD = 17,1871 GHS

1An 2Ani 3Ani

GHS in KYDKYD in GHS

Jan 2025

Data	GHS-KYD	KYD-GHS
01 ian. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
02 ian. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.634 GHS
03 ian. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
04 ian. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
05 ian. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
06 ian. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
07 ian. 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6757 GHS
08 ian. 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6633 GHS
09 ian. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7002 GHS
10 ian. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
11 ian. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
12 ian. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
13 ian. 2025	1 GHS = 0.0563 KYD	1 KYD = 17.7592 GHS
14 ian. 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7905 GHS
15 ian. 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7902 GHS
16 ian. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8799 GHS
17 ian. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
18 ian. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
19 ian. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
20 ian. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
21 ian. 2025	1 GHS = 0.0554 KYD	1 KYD = 18.0598 GHS
22 ian. 2025	1 GHS = 0.0551 KYD	1 KYD = 18.1568 GHS
23 ian. 2025	1 GHS = 0.055 KYD	1 KYD = 18.1788 GHS
24 ian. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2388 GHS
25 ian. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
26 ian. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
27 ian. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2385 GHS
28 ian. 2025	1 GHS = 0.0547 KYD	1 KYD = 18.2879 GHS
29 ian. 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3295 GHS
30 ian. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.3603 GHS
31 ian. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS

Feb 2025

Data	GHS-KYD	KYD-GHS
01 feb. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
02 feb. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
03 feb. 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3287 GHS
04 feb. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4794 GHS
05 feb. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4805 GHS
06 feb. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
07 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5408 GHS
08 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
09 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
10 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5513 GHS
11 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5515 GHS
12 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5404 GHS
13 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5397 GHS
14 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.54 GHS
15 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
16 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
17 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5403 GHS
18 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5996 GHS
19 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
20 feb. 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7334 GHS
21 feb. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6298 GHS
22 feb. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
23 feb. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
24 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
25 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6001 GHS
26 feb. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.75 GHS
27 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
28 feb. 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7423 GHS

Mar 2025

Data	GHS-KYD	KYD-GHS
01 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6224 GHS
02 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
03 mar. 2025	1 GHS = 0.053 KYD	1 KYD = 18.8565 GHS
04 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5997 GHS
05 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6023 GHS
06 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
07 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
08 mar. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7448 GHS
09 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
10 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8445 GHS
11 mar. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7755 GHS
12 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
13 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6006 GHS
14 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6435 GHS
15 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
16 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8324 GHS
17 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5998 GHS
18 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6341 GHS
19 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.637 GHS
20 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6504 GHS
21 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6402 GHS
22 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
23 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8447 GHS
24 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
25 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6431 GHS
26 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5991 GHS
27 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6016 GHS
28 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
29 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6377 GHS
30 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
31 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6003 GHS

Apr 2025

Data	GHS-KYD	KYD-GHS
01 apr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6319 GHS
02 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
03 apr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6378 GHS
04 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
05 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
06 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
07 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5976 GHS
08 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6885 GHS
09 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
10 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6828 GHS
11 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.706 GHS
12 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5987 GHS
13 apr. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8486 GHS
14 apr. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
15 apr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.599 GHS
16 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6742 GHS
17 apr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5398 GHS
18 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6819 GHS
19 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
20 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
21 apr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6815 GHS
22 apr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5386 GHS
23 apr. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4793 GHS
24 apr. 2025	1 GHS = 0.055 KYD	1 KYD = 18.1801 GHS
25 apr. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6403 GHS
26 apr. 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
27 apr. 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
28 apr. 2025	1 GHS = 0.0575 KYD	1 KYD = 17.3973 GHS
29 apr. 2025	1 GHS = 0.0583 KYD	1 KYD = 17.1599 GHS
30 apr. 2025	1 GHS = 0.0585 KYD	1 KYD = 17.099 GHS

May 2025

Data	GHS-KYD	KYD-GHS
01 mai 2025	1 GHS = 0.0585 KYD	1 KYD = 17.1017 GHS
02 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8592 GHS
03 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
04 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
05 mai 2025	1 GHS = 0.06 KYD	1 KYD = 16.6797 GHS
06 mai 2025	1 GHS = 0.0618 KYD	1 KYD = 16.1691 GHS
07 mai 2025	1 GHS = 0.0623 KYD	1 KYD = 16.0501 GHS
08 mai 2025	1 GHS = 0.0631 KYD	1 KYD = 15.8386 GHS
09 mai 2025	1 GHS = 0.0634 KYD	1 KYD = 15.7789 GHS
10 mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
11 mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
12 mai 2025	1 GHS = 0.0643 KYD	1 KYD = 15.54 GHS
13 mai 2025	1 GHS = 0.0655 KYD	1 KYD = 15.276 GHS
14 mai 2025	1 GHS = 0.0667 KYD	1 KYD = 15.0007 GHS
15 mai 2025	1 GHS = 0.0669 KYD	1 KYD = 14.9389 GHS
16 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
17 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
18 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
19 mai 2025	1 GHS = 0.0677 KYD	1 KYD = 14.7609 GHS
20 mai 2025	1 GHS = 0.0683 KYD	1 KYD = 14.6403 GHS
21 mai 2025	1 GHS = 0.07 KYD	1 KYD = 14.2798 GHS
22 mai 2025	1 GHS = 0.0715 KYD	1 KYD = 13.9798 GHS
23 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
24 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
25 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
26 mai 2025	1 GHS = 0.0797 KYD	1 KYD = 12.5403 GHS
27 mai 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS
28 mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3607 GHS
29 mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3591 GHS
30 mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
31 mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS

Jun 2025

Data	GHS-KYD	KYD-GHS
01 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
02 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3001 GHS
03 iun. 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2763 GHS
04 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3023 GHS
05 iun. 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2773 GHS
06 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
07 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
08 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
09 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.299 GHS
10 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2994 GHS
11 iun. 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS
12 iun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3 GHS
13 iun. 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS
14 iun. 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS

Info schimb valutar GHS-KYD si KYD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri