> Schimb Valutar 2025 - GHS-KWD si KWD-GHS

Schimb Valutar 2025 - GHS-KWD si KWD-GHS

Schimb valutar GHS-KWD si KWD-GHS

Verificati aici ratele de schimb pentru GHS-KWD si KWD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,0215 KWD

1 KWD = 46,4862 GHS

1An 2Ani 3Ani

GHS in KWDKWD in GHS

Jan 2025

Data	GHS-KWD	KWD-GHS
01 ian. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 ian. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 ian. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 ian. 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 ian. 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 ian. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 ian. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 ian. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 ian. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 ian. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 ian. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 ian. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 ian. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 ian. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 ian. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 ian. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 ian. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 ian. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 ian. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 ian. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 ian. 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 ian. 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 ian. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 ian. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 ian. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 ian. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 ian. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 ian. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 ian. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 ian. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 ian. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Data	GHS-KWD	KWD-GHS
01 feb. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 feb. 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 feb. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Data	GHS-KWD	KWD-GHS
01 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Data	GHS-KWD	KWD-GHS
01 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2853 GHS
05 apr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
06 apr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
07 apr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.3823 GHS
08 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3396 GHS
09 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3522 GHS
10 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3715 GHS
11 apr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.493 GHS
12 apr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4752 GHS
13 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3463 GHS
14 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.341 GHS
15 apr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5681 GHS
16 apr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4764 GHS
17 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3543 GHS
18 apr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7453 GHS
19 apr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
20 apr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
21 apr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7441 GHS
22 apr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5251 GHS
23 apr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS
24 apr. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.391 GHS
25 apr. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.9382 GHS
26 apr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9115 GHS
27 apr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9116 GHS
28 apr. 2025	1 GHS = 0.0211 KWD	1 KWD = 47.2817 GHS
29 apr. 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6677 GHS
30 apr. 2025	1 GHS = 0.0215 KWD	1 KWD = 46.4917 GHS

May 2025

Data	GHS-KWD	KWD-GHS
01 mai 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6342 GHS
02 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.819 GHS
03 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
04 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
05 mai 2025	1 GHS = 0.0221 KWD	1 KWD = 45.2939 GHS
06 mai 2025	1 GHS = 0.0228 KWD	1 KWD = 43.9543 GHS
07 mai 2025	1 GHS = 0.0229 KWD	1 KWD = 43.6234 GHS
08 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 43.0077 GHS
09 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8536 GHS
10 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
11 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
12 mai 2025	1 GHS = 0.0238 KWD	1 KWD = 42.0339 GHS
13 mai 2025	1 GHS = 0.0242 KWD	1 KWD = 41.3722 GHS
14 mai 2025	1 GHS = 0.0246 KWD	1 KWD = 40.7117 GHS
15 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.516 GHS
16 mai 2025	1 GHS = 0.0248 KWD	1 KWD = 40.3263 GHS
17 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
18 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
19 mai 2025	1 GHS = 0.025 KWD	1 KWD = 40.0459 GHS
20 mai 2025	1 GHS = 0.0252 KWD	1 KWD = 39.7085 GHS
21 mai 2025	1 GHS = 0.0258 KWD	1 KWD = 38.7746 GHS
22 mai 2025	1 GHS = 0.0264 KWD	1 KWD = 37.9153 GHS
23 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0334 GHS
24 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
25 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
26 mai 2025	1 GHS = 0.0293 KWD	1 KWD = 34.101 GHS
27 mai 2025	1 GHS = 0.0296 KWD	1 KWD = 33.7483 GHS
28 mai 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5625 GHS
29 mai 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5533 GHS
30 mai 2025	1 GHS = 0.03 KWD	1 KWD = 33.386 GHS
31 mai 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS

Jun 2025

Data	GHS-KWD	KWD-GHS
01 iun. 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS
02 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4167 GHS
03 iun. 2025	1 GHS = 0.03 KWD	1 KWD = 33.3826 GHS
04 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4322 GHS
05 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4115 GHS
06 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4218 GHS
07 iun. 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5501 GHS
08 iun. 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5501 GHS
09 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4405 GHS
10 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4561 GHS
11 iun. 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6415 GHS
12 iun. 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5083 GHS
13 iun. 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6751 GHS
14 iun. 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4885 GHS

Info schimb valutar GHS-KWD si KWD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri