> Schimb Valutar 2026 - GHS-KRW si KRW-GHS

Schimb Valutar 2026 - GHS-KRW si KRW-GHS

Schimb valutar GHS-KRW si KRW-GHS

Verificati aici ratele de schimb pentru GHS-KRW si KRW-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 134,498 KRW

1 KRW = 0,0074 GHS

1An 2Ani 3Ani

GHS in KRWKRW in GHS

Jan 2026

Data	GHS-KRW	KRW-GHS
01 ian. 2026	1 GHS = 137.4791 KRW	1 KRW = 0.0073 GHS
02 ian. 2026	1 GHS = 138.0433 KRW	1 KRW = 0.0072 GHS
03 ian. 2026	1 GHS = 137.8045 KRW	1 KRW = 0.0073 GHS
04 ian. 2026	1 GHS = 137.8131 KRW	1 KRW = 0.0073 GHS
05 ian. 2026	1 GHS = 136.2546 KRW	1 KRW = 0.0073 GHS
06 ian. 2026	1 GHS = 136.4055 KRW	1 KRW = 0.0073 GHS
07 ian. 2026	1 GHS = 134.2598 KRW	1 KRW = 0.0074 GHS
08 ian. 2026	1 GHS = 135.3089 KRW	1 KRW = 0.0074 GHS
09 ian. 2026	1 GHS = 136.1281 KRW	1 KRW = 0.0073 GHS
10 ian. 2026	1 GHS = 135.8811 KRW	1 KRW = 0.0074 GHS
11 ian. 2026	1 GHS = 135.8811 KRW	1 KRW = 0.0074 GHS
12 ian. 2026	1 GHS = 136.7759 KRW	1 KRW = 0.0073 GHS
13 ian. 2026	1 GHS = 137.349 KRW	1 KRW = 0.0073 GHS
14 ian. 2026	1 GHS = 136.8556 KRW	1 KRW = 0.0073 GHS
15 ian. 2026	1 GHS = 135.8535 KRW	1 KRW = 0.0074 GHS
16 ian. 2026	1 GHS = 135.9661 KRW	1 KRW = 0.0074 GHS
17 ian. 2026	1 GHS = 135.8351 KRW	1 KRW = 0.0074 GHS
18 ian. 2026	1 GHS = 135.8342 KRW	1 KRW = 0.0074 GHS
19 ian. 2026	1 GHS = 136.3845 KRW	1 KRW = 0.0073 GHS
20 ian. 2026	1 GHS = 136.1691 KRW	1 KRW = 0.0073 GHS
21 ian. 2026	1 GHS = 134.8388 KRW	1 KRW = 0.0074 GHS
22 ian. 2026	1 GHS = 135.5392 KRW	1 KRW = 0.0074 GHS
23 ian. 2026	1 GHS = 134.6853 KRW	1 KRW = 0.0074 GHS
24 ian. 2026	1 GHS = 133.7211 KRW	1 KRW = 0.0075 GHS
25 ian. 2026	1 GHS = 133.7164 KRW	1 KRW = 0.0075 GHS
26 ian. 2026	1 GHS = 132.5744 KRW	1 KRW = 0.0075 GHS
27 ian. 2026	1 GHS = 132.0182 KRW	1 KRW = 0.0076 GHS
28 ian. 2026	1 GHS = 130.801 KRW	1 KRW = 0.0076 GHS
29 ian. 2026	1 GHS = 131.148 KRW	1 KRW = 0.0076 GHS
30 ian. 2026	1 GHS = 131.6603 KRW	1 KRW = 0.0076 GHS
31 ian. 2026	1 GHS = 132.5523 KRW	1 KRW = 0.0075 GHS

Feb 2026

Data	GHS-KRW	KRW-GHS
01 feb. 2026	1 GHS = 131.387 KRW	1 KRW = 0.0076 GHS
02 feb. 2026	1 GHS = 132.1813 KRW	1 KRW = 0.0076 GHS
03 feb. 2026	1 GHS = 132.3904 KRW	1 KRW = 0.0076 GHS
04 feb. 2026	1 GHS = 132.6448 KRW	1 KRW = 0.0075 GHS
05 feb. 2026	1 GHS = 133.4281 KRW	1 KRW = 0.0075 GHS
06 feb. 2026	1 GHS = 133.5028 KRW	1 KRW = 0.0075 GHS
07 feb. 2026	1 GHS = 133.5861 KRW	1 KRW = 0.0075 GHS
08 feb. 2026	1 GHS = 133.5861 KRW	1 KRW = 0.0075 GHS
09 feb. 2026	1 GHS = 133.0657 KRW	1 KRW = 0.0075 GHS
10 feb. 2026	1 GHS = 132.8849 KRW	1 KRW = 0.0075 GHS
11 feb. 2026	1 GHS = 132.0615 KRW	1 KRW = 0.0076 GHS
12 feb. 2026	1 GHS = 131.1474 KRW	1 KRW = 0.0076 GHS
13 feb. 2026	1 GHS = 131.4413 KRW	1 KRW = 0.0076 GHS
14 feb. 2026	1 GHS = 131.0641 KRW	1 KRW = 0.0076 GHS
15 feb. 2026	1 GHS = 131.0641 KRW	1 KRW = 0.0076 GHS
16 feb. 2026	1 GHS = 131.0831 KRW	1 KRW = 0.0076 GHS
17 feb. 2026	1 GHS = 131.2848 KRW	1 KRW = 0.0076 GHS
18 feb. 2026	1 GHS = 131.4512 KRW	1 KRW = 0.0076 GHS
19 feb. 2026	1 GHS = 131.7795 KRW	1 KRW = 0.0076 GHS
20 feb. 2026	1 GHS = 131.8251 KRW	1 KRW = 0.0076 GHS
21 feb. 2026	1 GHS = 131.8872 KRW	1 KRW = 0.0076 GHS
22 feb. 2026	1 GHS = 131.8009 KRW	1 KRW = 0.0076 GHS
23 feb. 2026	1 GHS = 131.5603 KRW	1 KRW = 0.0076 GHS
24 feb. 2026	1 GHS = 133.8982 KRW	1 KRW = 0.0075 GHS
25 feb. 2026	1 GHS = 134.1539 KRW	1 KRW = 0.0075 GHS
26 feb. 2026	1 GHS = 133.759 KRW	1 KRW = 0.0075 GHS
27 feb. 2026	1 GHS = 135.3184 KRW	1 KRW = 0.0074 GHS
28 feb. 2026	1 GHS = 135.3055 KRW	1 KRW = 0.0074 GHS

Mar 2026

Data	GHS-KRW	KRW-GHS
01 mar. 2026	1 GHS = 135.3055 KRW	1 KRW = 0.0074 GHS
02 mar. 2026	1 GHS = 136.4131 KRW	1 KRW = 0.0073 GHS
03 mar. 2026	1 GHS = 137.1622 KRW	1 KRW = 0.0073 GHS
04 mar. 2026	1 GHS = 136.7795 KRW	1 KRW = 0.0073 GHS
05 mar. 2026	1 GHS = 136.9023 KRW	1 KRW = 0.0073 GHS
06 mar. 2026	1 GHS = 137.336 KRW	1 KRW = 0.0073 GHS
07 mar. 2026	1 GHS = 137.7017 KRW	1 KRW = 0.0073 GHS
08 mar. 2026	1 GHS = 138.0046 KRW	1 KRW = 0.0072 GHS
09 mar. 2026	1 GHS = 137.6316 KRW	1 KRW = 0.0073 GHS
10 mar. 2026	1 GHS = 136.2705 KRW	1 KRW = 0.0073 GHS
11 mar. 2026	1 GHS = 136.2633 KRW	1 KRW = 0.0073 GHS
12 mar. 2026	1 GHS = 136.5729 KRW	1 KRW = 0.0073 GHS
13 mar. 2026	1 GHS = 137.5034 KRW	1 KRW = 0.0073 GHS
14 mar. 2026	1 GHS = 138.2676 KRW	1 KRW = 0.0072 GHS
15 mar. 2026	1 GHS = 138.3845 KRW	1 KRW = 0.0072 GHS
16 mar. 2026	1 GHS = 136.8809 KRW	1 KRW = 0.0073 GHS
17 mar. 2026	1 GHS = 136.8485 KRW	1 KRW = 0.0073 GHS
18 mar. 2026	1 GHS = 137.026 KRW	1 KRW = 0.0073 GHS
19 mar. 2026	1 GHS = 137.5851 KRW	1 KRW = 0.0073 GHS
20 mar. 2026	1 GHS = 137.5126 KRW	1 KRW = 0.0073 GHS
21 mar. 2026	1 GHS = 138.3289 KRW	1 KRW = 0.0072 GHS
22 mar. 2026	1 GHS = 138.3289 KRW	1 KRW = 0.0072 GHS
23 mar. 2026	1 GHS = 136.5476 KRW	1 KRW = 0.0073 GHS
24 mar. 2026	1 GHS = 137.1514 KRW	1 KRW = 0.0073 GHS
25 mar. 2026	1 GHS = 136.9016 KRW	1 KRW = 0.0073 GHS
26 mar. 2026	1 GHS = 137.9541 KRW	1 KRW = 0.0072 GHS
27 mar. 2026	1 GHS = 137.894 KRW	1 KRW = 0.0073 GHS
28 mar. 2026	1 GHS = 137.461 KRW	1 KRW = 0.0073 GHS
29 mar. 2026	1 GHS = 138.0809 KRW	1 KRW = 0.0072 GHS
30 mar. 2026	1 GHS = 138.1028 KRW	1 KRW = 0.0072 GHS
31 mar. 2026	1 GHS = 138.8682 KRW	1 KRW = 0.0072 GHS

Apr 2026

Data	GHS-KRW	KRW-GHS
01 apr. 2026	1 GHS = 136.787 KRW	1 KRW = 0.0073 GHS
02 apr. 2026	1 GHS = 137.9384 KRW	1 KRW = 0.0072 GHS
03 apr. 2026	1 GHS = 137.652 KRW	1 KRW = 0.0073 GHS
04 apr. 2026	1 GHS = 137.3244 KRW	1 KRW = 0.0073 GHS
05 apr. 2026	1 GHS = 137.3244 KRW	1 KRW = 0.0073 GHS
06 apr. 2026	1 GHS = 136.7153 KRW	1 KRW = 0.0073 GHS
07 apr. 2026	1 GHS = 136.1396 KRW	1 KRW = 0.0073 GHS
08 apr. 2026	1 GHS = 134.1697 KRW	1 KRW = 0.0075 GHS
09 apr. 2026	1 GHS = 134.4202 KRW	1 KRW = 0.0074 GHS
10 apr. 2026	1 GHS = 134.7964 KRW	1 KRW = 0.0074 GHS
11 apr. 2026	1 GHS = 135.1338 KRW	1 KRW = 0.0074 GHS
12 apr. 2026	1 GHS = 135.1028 KRW	1 KRW = 0.0074 GHS
13 apr. 2026	1 GHS = 135.0154 KRW	1 KRW = 0.0074 GHS
14 apr. 2026	1 GHS = 133.109 KRW	1 KRW = 0.0075 GHS
15 apr. 2026	1 GHS = 133.7943 KRW	1 KRW = 0.0075 GHS
16 apr. 2026	1 GHS = 133.9876 KRW	1 KRW = 0.0075 GHS
17 apr. 2026	1 GHS = 133.9058 KRW	1 KRW = 0.0075 GHS
18 apr. 2026	1 GHS = 132.5442 KRW	1 KRW = 0.0075 GHS
19 apr. 2026	1 GHS = 132.5379 KRW	1 KRW = 0.0075 GHS
20 apr. 2026	1 GHS = 133.2388 KRW	1 KRW = 0.0075 GHS
21 apr. 2026	1 GHS = 132.9517 KRW	1 KRW = 0.0075 GHS
22 apr. 2026	1 GHS = 133.4759 KRW	1 KRW = 0.0075 GHS
23 apr. 2026	1 GHS = 133.2686 KRW	1 KRW = 0.0075 GHS
24 apr. 2026	1 GHS = 133.2466 KRW	1 KRW = 0.0075 GHS
25 apr. 2026	1 GHS = 132.9845 KRW	1 KRW = 0.0075 GHS
26 apr. 2026	1 GHS = 133.2249 KRW	1 KRW = 0.0075 GHS
27 apr. 2026	1 GHS = 132.5171 KRW	1 KRW = 0.0075 GHS
28 apr. 2026	1 GHS = 133.2401 KRW	1 KRW = 0.0075 GHS
29 apr. 2026	1 GHS = 132.0787 KRW	1 KRW = 0.0076 GHS
30 apr. 2026	1 GHS = 131.597 KRW	1 KRW = 0.0076 GHS

May 2026

Data	GHS-KRW	KRW-GHS
01 mai 2026	1 GHS = 131.6148 KRW	1 KRW = 0.0076 GHS
02 mai 2026	1 GHS = 131.3227 KRW	1 KRW = 0.0076 GHS
03 mai 2026	1 GHS = 131.3227 KRW	1 KRW = 0.0076 GHS
04 mai 2026	1 GHS = 131.5442 KRW	1 KRW = 0.0076 GHS
05 mai 2026	1 GHS = 131.3922 KRW	1 KRW = 0.0076 GHS
06 mai 2026	1 GHS = 128.1772 KRW	1 KRW = 0.0078 GHS
07 mai 2026	1 GHS = 128.9472 KRW	1 KRW = 0.0078 GHS
08 mai 2026	1 GHS = 130.2132 KRW	1 KRW = 0.0077 GHS
09 mai 2026	1 GHS = 130.1146 KRW	1 KRW = 0.0077 GHS
10 mai 2026	1 GHS = 130.1146 KRW	1 KRW = 0.0077 GHS
11 mai 2026	1 GHS = 130.4447 KRW	1 KRW = 0.0077 GHS
12 mai 2026	1 GHS = 131.5961 KRW	1 KRW = 0.0076 GHS

Info schimb valutar GHS-KRW si KRW-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri