> Schimb Valutar 2025 - GHS-KRW si KRW-GHS

Schimb Valutar 2025 - GHS-KRW si KRW-GHS

Schimb valutar GHS-KRW si KRW-GHS

Verificati aici ratele de schimb pentru GHS-KRW si KRW-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 100,0724 KRW

1 KRW = 0,01 GHS

1An 2Ani 3Ani

GHS in KRWKRW in GHS

Jan 2025

Data	GHS-KRW	KRW-GHS
01 ian. 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 ian. 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 ian. 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 ian. 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 ian. 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 ian. 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 ian. 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 ian. 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 ian. 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 ian. 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 ian. 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 ian. 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 ian. 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 ian. 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 ian. 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 ian. 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 ian. 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 ian. 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 ian. 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 ian. 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 ian. 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 ian. 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 ian. 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 ian. 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 ian. 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 ian. 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 ian. 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 ian. 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 ian. 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 ian. 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 ian. 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Data	GHS-KRW	KRW-GHS
01 feb. 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 feb. 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 feb. 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 feb. 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 feb. 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 feb. 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 feb. 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 feb. 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 feb. 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 feb. 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 feb. 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 feb. 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 feb. 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 feb. 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 feb. 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 feb. 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 feb. 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 feb. 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 feb. 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 feb. 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 feb. 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 feb. 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 feb. 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 feb. 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 feb. 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 feb. 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 feb. 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 feb. 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Data	GHS-KRW	KRW-GHS
01 mar. 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 mar. 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 mar. 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 mar. 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 mar. 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 mar. 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 mar. 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 mar. 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 mar. 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 mar. 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 mar. 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 mar. 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 mar. 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 mar. 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 mar. 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 mar. 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 mar. 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 mar. 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 mar. 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 mar. 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 mar. 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 mar. 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 mar. 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 mar. 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 mar. 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 mar. 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 mar. 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 mar. 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 mar. 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 mar. 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 mar. 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Data	GHS-KRW	KRW-GHS
01 apr. 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 apr. 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 apr. 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 apr. 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 apr. 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 apr. 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 apr. 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 apr. 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 apr. 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 apr. 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 apr. 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 apr. 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 apr. 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 apr. 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 apr. 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 apr. 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 apr. 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 apr. 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 apr. 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 apr. 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 apr. 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 apr. 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 apr. 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 apr. 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 apr. 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 apr. 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 apr. 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 apr. 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 apr. 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 apr. 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Data	GHS-KRW	KRW-GHS
01 mai 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 mai 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 mai 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 mai 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 mai 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 mai 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 mai 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 mai 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 mai 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 mai 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 mai 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 mai 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 mai 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 mai 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 mai 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 mai 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 mai 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 mai 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 mai 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS
20 mai 2025	1 GHS = 114.3086 KRW	1 KRW = 0.0087 GHS
21 mai 2025	1 GHS = 115.6455 KRW	1 KRW = 0.0086 GHS
22 mai 2025	1 GHS = 118.6884 KRW	1 KRW = 0.0084 GHS
23 mai 2025	1 GHS = 123.8644 KRW	1 KRW = 0.0081 GHS
24 mai 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
25 mai 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
26 mai 2025	1 GHS = 131.0371 KRW	1 KRW = 0.0076 GHS
27 mai 2025	1 GHS = 132.7694 KRW	1 KRW = 0.0075 GHS
28 mai 2025	1 GHS = 133.2743 KRW	1 KRW = 0.0075 GHS
29 mai 2025	1 GHS = 133.4389 KRW	1 KRW = 0.0075 GHS
30 mai 2025	1 GHS = 134.6121 KRW	1 KRW = 0.0074 GHS
31 mai 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS

Jun 2025

Data	GHS-KRW	KRW-GHS
01 iun. 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS
02 iun. 2025	1 GHS = 134.315 KRW	1 KRW = 0.0074 GHS
03 iun. 2025	1 GHS = 134.5498 KRW	1 KRW = 0.0074 GHS
04 iun. 2025	1 GHS = 133.3308 KRW	1 KRW = 0.0075 GHS
05 iun. 2025	1 GHS = 132.6534 KRW	1 KRW = 0.0075 GHS
06 iun. 2025	1 GHS = 132.4624 KRW	1 KRW = 0.0075 GHS
07 iun. 2025	1 GHS = 132.4805 KRW	1 KRW = 0.0075 GHS
08 iun. 2025	1 GHS = 132.4805 KRW	1 KRW = 0.0075 GHS
09 iun. 2025	1 GHS = 132.4278 KRW	1 KRW = 0.0076 GHS
10 iun. 2025	1 GHS = 133.3647 KRW	1 KRW = 0.0075 GHS
11 iun. 2025	1 GHS = 133.3615 KRW	1 KRW = 0.0075 GHS
12 iun. 2025	1 GHS = 132.1311 KRW	1 KRW = 0.0076 GHS
13 iun. 2025	1 GHS = 132.9535 KRW	1 KRW = 0.0075 GHS
14 iun. 2025	1 GHS = 132.7533 KRW	1 KRW = 0.0075 GHS

Info schimb valutar GHS-KRW si KRW-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri