currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-KRW si KRW-GHS

Schimb Valutar 2025 - GHS-KRW si KRW-GHS

Schimb valutar GHS-KRW si KRW-GHS

Verificati aici ratele de schimb pentru GHS-KRW si KRW-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 94,9883 KRW
1 KRW = 0,0105 GHS
GHS in KRWKRW in GHS
94,5344 Data: 4.7 93,5830 Data: 4.6 93,5830 Data: 4.5 93,8057 Data: 4.4 94,3493 Data: 4.3 94,3688 Data: 4.2 95,1281 Data: 4.1 95,1346 Data: 3.31 95,1534 Data: 3.30 94,7986 Data: 3.29 94,7066 Data: 3.28 94,5936 Data: 3.27 94,4653 Data: 3.26 94,6202 Data: 3.25 94,7417 Data: 3.24 94,7351 Data: 3.23 94,6699 Data: 3.22 94,7188 Data: 3.21 94,3477 Data: 3.20 93,6568 Data: 3.19 93,2452 Data: 3.18 93,4389 Data: 3.17 93,9754 Data: 3.16 93,8372 Data: 3.15 93,9161 Data: 3.14 93,8670 Data: 3.13 93,5794 Data: 3.12 93,9710 Data: 3.11 93,7992 Data: 3.10 93,2746 Data: 3.9 93,5002 Data: 3.8 93,2552 Data: 3.7 93,4418 Data: 3.6 93,7251 Data: 3.5 93,7870 Data: 3.4 94,5420 Data: 3.3 94,6006 Data: 3.2 94,2462 Data: 3.1 93,4180 Data: 2.28 93,0825 Data: 2.27 92,5703 Data: 2.26 92,5952 Data: 2.25 92,1674 Data: 2.24 92,5074 Data: 2.23 92,3313 Data: 2.22 92,2746 Data: 2.21 93,0420 Data: 2.20 93,0855 Data: 2.19 92,9379 Data: 2.18 93,4027 Data: 2.17 93,5706 Data: 2.16 93,5706 Data: 2.15 93,2060 Data: 2.14 94,1660 Data: 2.13 94,0150 Data: 2.12 93,9982 Data: 2.11 93,7375 Data: 2.10 94,0247 Data: 2.9 94,0247 Data: 2.8 93,4964 Data: 2.7 94,1417 Data: 2.6 93,8461 Data: 2.5 94,5332 Data: 2.4 95,8727 Data: 2.3 95,1575 Data: 2.2 95,3159 Data: 2.1 94,8222 Data: 1.31 94,2677 Data: 1.30 94,6087 Data: 1.29 94,8106 Data: 1.28 94,2682 Data: 1.27 94,2279 Data: 1.26 94,2279 Data: 1.25 94,2505 Data: 1.24 94,7765 Data: 1.23 95,2252 Data: 1.22 95,8114 Data: 1.21 97,2457 Data: 1.20 97,8791 Data: 1.19 97,8791 Data: 1.18 97,8612 Data: 1.17 97,8538 Data: 1.16 98,4100 Data: 1.15 98,4180 Data: 1.14 99,1765 Data: 1.13 99,5022 Data: 1.12 99,5022 Data: 1.11 99,4623 Data: 1.10 99,0209 Data: 1.9 99,1648 Data: 1.8 98,4800 Data: 1.7 98,6193 Data: 1.6 99,9474 Data: 1.5 99,9474 Data: 1.4 100,0273 Data: 1.3 99,9141 Data: 1.2 100,0725 Data: 1.1 94,5344 Data: 4.7 93,5830 Data: 4.6 93,5830 Data: 4.5 93,8057 Data: 4.4 94,3493 Data: 4.3 94,3688 Data: 4.2 95,1281 Data: 4.1 95,1346 Data: 3.31 95,1534 Data: 3.30 94,7986 Data: 3.29 94,7066 Data: 3.28 94,5936 Data: 3.27 94,4653 Data: 3.26 94,6202 Data: 3.25 94,7417 Data: 3.24 94,7351 Data: 3.23 94,6699 Data: 3.22 94,7188 Data: 3.21 94,3477 Data: 3.20 93,6568 Data: 3.19 93,2452 Data: 3.18 93,4389 Data: 3.17 93,9754 Data: 3.16 93,8372 Data: 3.15 93,9161 Data: 3.14 93,8670 Data: 3.13 93,5794 Data: 3.12 93,9710 Data: 3.11 93,7992 Data: 3.10 93,2746 Data: 3.9 93,5002 Data: 3.8 93,2552 Data: 3.7 93,4418 Data: 3.6 93,7251 Data: 3.5 93,7870 Data: 3.4 94,5420 Data: 3.3 94,6006 Data: 3.2 94,2462 Data: 3.1 93,4180 Data: 2.28 93,0825 Data: 2.27 92,5703 Data: 2.26 92,5952 Data: 2.25 92,1674 Data: 2.24 92,5074 Data: 2.23 92,3313 Data: 2.22 92,2746 Data: 2.21 93,0420 Data: 2.20 93,0855 Data: 2.19 92,9379 Data: 2.18 93,4027 Data: 2.17 93,5706 Data: 2.16 93,5706 Data: 2.15 93,2060 Data: 2.14 94,1660 Data: 2.13 94,0150 Data: 2.12 93,9982 Data: 2.11 93,7375 Data: 2.10 94,0247 Data: 2.9 94,0247 Data: 2.8 93,4964 Data: 2.7 94,1417 Data: 2.6 93,8461 Data: 2.5 94,5332 Data: 2.4 95,8727 Data: 2.3 95,1575 Data: 2.2 95,3159 Data: 2.1 94,8222 Data: 1.31 94,2677 Data: 1.30 94,6087 Data: 1.29 94,8106 Data: 1.28 94,2682 Data: 1.27 94,2279 Data: 1.26 94,2279 Data: 1.25 94,2505 Data: 1.24 94,7765 Data: 1.23 95,2252 Data: 1.22 95,8114 Data: 1.21 97,2457 Data: 1.20 97,8791 Data: 1.19 97,8791 Data: 1.18 97,8612 Data: 1.17 97,8538 Data: 1.16 98,4100 Data: 1.15 98,4180 Data: 1.14 99,1765 Data: 1.13 99,5022 Data: 1.12 99,5022 Data: 1.11 99,4623 Data: 1.10 99,0209 Data: 1.9 99,1648 Data: 1.8 98,4800 Data: 1.7 98,6193 Data: 1.6 99,9474 Data: 1.5 99,9474 Data: 1.4 100,0273 Data: 1.3 99,9141 Data: 1.2 100,0725 Data: 1.1

Jan 2025

DataGHS-KRWKRW-GHS
01 ian. 2025 1 GHS = 100.0725 KRW 1 KRW = 0.01 GHS
02 ian. 2025 1 GHS = 99.9141 KRW 1 KRW = 0.01 GHS
03 ian. 2025 1 GHS = 100.0273 KRW 1 KRW = 0.01 GHS
04 ian. 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
05 ian. 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
06 ian. 2025 1 GHS = 98.6193 KRW 1 KRW = 0.0101 GHS
07 ian. 2025 1 GHS = 98.48 KRW 1 KRW = 0.0102 GHS
08 ian. 2025 1 GHS = 99.1648 KRW 1 KRW = 0.0101 GHS
09 ian. 2025 1 GHS = 99.0209 KRW 1 KRW = 0.0101 GHS
10 ian. 2025 1 GHS = 99.4623 KRW 1 KRW = 0.0101 GHS
11 ian. 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
12 ian. 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
13 ian. 2025 1 GHS = 99.1765 KRW 1 KRW = 0.0101 GHS
14 ian. 2025 1 GHS = 98.418 KRW 1 KRW = 0.0102 GHS
15 ian. 2025 1 GHS = 98.41 KRW 1 KRW = 0.0102 GHS
16 ian. 2025 1 GHS = 97.8538 KRW 1 KRW = 0.0102 GHS
17 ian. 2025 1 GHS = 97.8612 KRW 1 KRW = 0.0102 GHS
18 ian. 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
19 ian. 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
20 ian. 2025 1 GHS = 97.2457 KRW 1 KRW = 0.0103 GHS
21 ian. 2025 1 GHS = 95.8114 KRW 1 KRW = 0.0104 GHS
22 ian. 2025 1 GHS = 95.2252 KRW 1 KRW = 0.0105 GHS
23 ian. 2025 1 GHS = 94.7765 KRW 1 KRW = 0.0106 GHS
24 ian. 2025 1 GHS = 94.2505 KRW 1 KRW = 0.0106 GHS
25 ian. 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
26 ian. 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
27 ian. 2025 1 GHS = 94.2682 KRW 1 KRW = 0.0106 GHS
28 ian. 2025 1 GHS = 94.8106 KRW 1 KRW = 0.0105 GHS
29 ian. 2025 1 GHS = 94.6087 KRW 1 KRW = 0.0106 GHS
30 ian. 2025 1 GHS = 94.2677 KRW 1 KRW = 0.0106 GHS
31 ian. 2025 1 GHS = 94.8222 KRW 1 KRW = 0.0105 GHS

Feb 2025

DataGHS-KRWKRW-GHS
01 feb. 2025 1 GHS = 95.3159 KRW 1 KRW = 0.0105 GHS
02 feb. 2025 1 GHS = 95.1575 KRW 1 KRW = 0.0105 GHS
03 feb. 2025 1 GHS = 95.8727 KRW 1 KRW = 0.0104 GHS
04 feb. 2025 1 GHS = 94.5332 KRW 1 KRW = 0.0106 GHS
05 feb. 2025 1 GHS = 93.8461 KRW 1 KRW = 0.0107 GHS
06 feb. 2025 1 GHS = 94.1417 KRW 1 KRW = 0.0106 GHS
07 feb. 2025 1 GHS = 93.4964 KRW 1 KRW = 0.0107 GHS
08 feb. 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
09 feb. 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
10 feb. 2025 1 GHS = 93.7375 KRW 1 KRW = 0.0107 GHS
11 feb. 2025 1 GHS = 93.9982 KRW 1 KRW = 0.0106 GHS
12 feb. 2025 1 GHS = 94.015 KRW 1 KRW = 0.0106 GHS
13 feb. 2025 1 GHS = 94.166 KRW 1 KRW = 0.0106 GHS
14 feb. 2025 1 GHS = 93.206 KRW 1 KRW = 0.0107 GHS
15 feb. 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
16 feb. 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
17 feb. 2025 1 GHS = 93.4027 KRW 1 KRW = 0.0107 GHS
18 feb. 2025 1 GHS = 92.9379 KRW 1 KRW = 0.0108 GHS
19 feb. 2025 1 GHS = 93.0855 KRW 1 KRW = 0.0107 GHS
20 feb. 2025 1 GHS = 93.042 KRW 1 KRW = 0.0107 GHS
21 feb. 2025 1 GHS = 92.2746 KRW 1 KRW = 0.0108 GHS
22 feb. 2025 1 GHS = 92.3313 KRW 1 KRW = 0.0108 GHS
23 feb. 2025 1 GHS = 92.5074 KRW 1 KRW = 0.0108 GHS
24 feb. 2025 1 GHS = 92.1674 KRW 1 KRW = 0.0108 GHS
25 feb. 2025 1 GHS = 92.5952 KRW 1 KRW = 0.0108 GHS
26 feb. 2025 1 GHS = 92.5703 KRW 1 KRW = 0.0108 GHS
27 feb. 2025 1 GHS = 93.0825 KRW 1 KRW = 0.0107 GHS
28 feb. 2025 1 GHS = 93.418 KRW 1 KRW = 0.0107 GHS

Mar 2025

DataGHS-KRWKRW-GHS
01 mar. 2025 1 GHS = 94.2462 KRW 1 KRW = 0.0106 GHS
02 mar. 2025 1 GHS = 94.6006 KRW 1 KRW = 0.0106 GHS
03 mar. 2025 1 GHS = 94.542 KRW 1 KRW = 0.0106 GHS
04 mar. 2025 1 GHS = 93.787 KRW 1 KRW = 0.0107 GHS
05 mar. 2025 1 GHS = 93.7251 KRW 1 KRW = 0.0107 GHS
06 mar. 2025 1 GHS = 93.4418 KRW 1 KRW = 0.0107 GHS
07 mar. 2025 1 GHS = 93.2552 KRW 1 KRW = 0.0107 GHS
08 mar. 2025 1 GHS = 93.5002 KRW 1 KRW = 0.0107 GHS
09 mar. 2025 1 GHS = 93.2746 KRW 1 KRW = 0.0107 GHS
10 mar. 2025 1 GHS = 93.7992 KRW 1 KRW = 0.0107 GHS
11 mar. 2025 1 GHS = 93.971 KRW 1 KRW = 0.0106 GHS
12 mar. 2025 1 GHS = 93.5794 KRW 1 KRW = 0.0107 GHS
13 mar. 2025 1 GHS = 93.867 KRW 1 KRW = 0.0107 GHS
14 mar. 2025 1 GHS = 93.9161 KRW 1 KRW = 0.0106 GHS
15 mar. 2025 1 GHS = 93.8372 KRW 1 KRW = 0.0107 GHS
16 mar. 2025 1 GHS = 93.9754 KRW 1 KRW = 0.0106 GHS
17 mar. 2025 1 GHS = 93.4389 KRW 1 KRW = 0.0107 GHS
18 mar. 2025 1 GHS = 93.2452 KRW 1 KRW = 0.0107 GHS
19 mar. 2025 1 GHS = 93.6568 KRW 1 KRW = 0.0107 GHS
20 mar. 2025 1 GHS = 94.3477 KRW 1 KRW = 0.0106 GHS
21 mar. 2025 1 GHS = 94.7188 KRW 1 KRW = 0.0106 GHS
22 mar. 2025 1 GHS = 94.6699 KRW 1 KRW = 0.0106 GHS
23 mar. 2025 1 GHS = 94.7351 KRW 1 KRW = 0.0106 GHS
24 mar. 2025 1 GHS = 94.7417 KRW 1 KRW = 0.0106 GHS
25 mar. 2025 1 GHS = 94.6202 KRW 1 KRW = 0.0106 GHS
26 mar. 2025 1 GHS = 94.4653 KRW 1 KRW = 0.0106 GHS
27 mar. 2025 1 GHS = 94.5936 KRW 1 KRW = 0.0106 GHS
28 mar. 2025 1 GHS = 94.7066 KRW 1 KRW = 0.0106 GHS
29 mar. 2025 1 GHS = 94.7986 KRW 1 KRW = 0.0105 GHS
30 mar. 2025 1 GHS = 95.1534 KRW 1 KRW = 0.0105 GHS
31 mar. 2025 1 GHS = 95.1346 KRW 1 KRW = 0.0105 GHS

Apr 2025

DataGHS-KRWKRW-GHS
01 apr. 2025 1 GHS = 95.1281 KRW 1 KRW = 0.0105 GHS
02 apr. 2025 1 GHS = 94.3688 KRW 1 KRW = 0.0106 GHS
03 apr. 2025 1 GHS = 94.3493 KRW 1 KRW = 0.0106 GHS
04 apr. 2025 1 GHS = 93.8057 KRW 1 KRW = 0.0107 GHS
05 apr. 2025 1 GHS = 93.583 KRW 1 KRW = 0.0107 GHS
06 apr. 2025 1 GHS = 93.583 KRW 1 KRW = 0.0107 GHS
07 apr. 2025 1 GHS = 94.5344 KRW 1 KRW = 0.0106 GHS

Info schimb valutar GHS-KRW si KRW-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats