currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-KMF si KMF-GHS

Schimb Valutar 2025 - GHS-KMF si KMF-GHS

Schimb valutar GHS-KMF si KMF-GHS

Verificati aici ratele de schimb pentru GHS-KMF si KMF-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 30,4996 KMF
1 KMF = 0,0328 GHS
GHS in KMFKMF in GHS
29,0577 Data: 4.7 28,8860 Data: 4.6 28,8860 Data: 4.5 29,1317 Data: 4.4 29,2054 Data: 4.3 29,4611 Data: 4.2 29,3419 Data: 4.1 29,4507 Data: 3.31 29,3483 Data: 3.30 29,3250 Data: 3.29 29,4526 Data: 3.28 29,4664 Data: 3.27 29,3799 Data: 3.26 29,3906 Data: 3.25 29,4344 Data: 3.24 29,3744 Data: 3.23 29,4463 Data: 3.22 29,2627 Data: 3.21 29,1836 Data: 3.20 29,0489 Data: 3.19 29,0652 Data: 3.18 29,1428 Data: 3.17 29,2542 Data: 3.16 29,2205 Data: 3.15 29,2236 Data: 3.14 29,1537 Data: 3.13 29,3249 Data: 3.12 29,2782 Data: 3.11 29,3905 Data: 3.10 29,3224 Data: 3.9 29,2331 Data: 3.8 29,7910 Data: 3.7 29,8059 Data: 3.6 30,4550 Data: 3.5 30,6428 Data: 3.4 30,6776 Data: 3.3 30,6787 Data: 3.2 30,6247 Data: 3.1 30,4803 Data: 2.28 30,3636 Data: 2.27 30,2583 Data: 2.26 30,3227 Data: 2.25 30,3623 Data: 2.24 30,2944 Data: 2.23 30,2944 Data: 2.22 30,2261 Data: 2.21 30,5100 Data: 2.20 30,4170 Data: 2.19 30,2109 Data: 2.18 30,3280 Data: 2.17 30,4188 Data: 2.16 30,4188 Data: 2.15 30,4511 Data: 2.14 30,7898 Data: 2.13 30,7480 Data: 2.12 30,9161 Data: 2.11 30,7944 Data: 2.10 30,7020 Data: 2.9 30,7020 Data: 2.8 30,6957 Data: 2.7 30,7025 Data: 2.6 31,0828 Data: 2.5 31,0974 Data: 2.4 30,9696 Data: 2.3 30,8656 Data: 2.2 30,9170 Data: 2.1 30,9170 Data: 1.31 30,8852 Data: 1.30 30,9052 Data: 1.29 30,7887 Data: 1.28 30,8115 Data: 1.27 30,8662 Data: 1.26 30,8662 Data: 1.25 31,0702 Data: 1.24 31,1761 Data: 1.23 31,8369 Data: 1.22 31,8365 Data: 1.21 32,1132 Data: 1.20 32,1582 Data: 1.19 32,1582 Data: 1.18 32,0874 Data: 1.17 32,0910 Data: 1.16 32,2638 Data: 1.15 32,4706 Data: 1.14 32,2878 Data: 1.13 32,2680 Data: 1.12 32,2680 Data: 1.11 32,4108 Data: 1.10 32,3768 Data: 1.9 32,2344 Data: 1.8 32,5346 Data: 1.7 31,5705 Data: 1.6 31,7601 Data: 1.5 31,7601 Data: 1.4 31,7007 Data: 1.3 31,7176 Data: 1.2 31,7283 Data: 1.1 29,0577 Data: 4.7 28,8860 Data: 4.6 28,8860 Data: 4.5 29,1317 Data: 4.4 29,2054 Data: 4.3 29,4611 Data: 4.2 29,3419 Data: 4.1 29,4507 Data: 3.31 29,3483 Data: 3.30 29,3250 Data: 3.29 29,4526 Data: 3.28 29,4664 Data: 3.27 29,3799 Data: 3.26 29,3906 Data: 3.25 29,4344 Data: 3.24 29,3744 Data: 3.23 29,4463 Data: 3.22 29,2627 Data: 3.21 29,1836 Data: 3.20 29,0489 Data: 3.19 29,0652 Data: 3.18 29,1428 Data: 3.17 29,2542 Data: 3.16 29,2205 Data: 3.15 29,2236 Data: 3.14 29,1537 Data: 3.13 29,3249 Data: 3.12 29,2782 Data: 3.11 29,3905 Data: 3.10 29,3224 Data: 3.9 29,2331 Data: 3.8 29,7910 Data: 3.7 29,8059 Data: 3.6 30,4550 Data: 3.5 30,6428 Data: 3.4 30,6776 Data: 3.3 30,6787 Data: 3.2 30,6247 Data: 3.1 30,4803 Data: 2.28 30,3636 Data: 2.27 30,2583 Data: 2.26 30,3227 Data: 2.25 30,3623 Data: 2.24 30,2944 Data: 2.23 30,2944 Data: 2.22 30,2261 Data: 2.21 30,5100 Data: 2.20 30,4170 Data: 2.19 30,2109 Data: 2.18 30,3280 Data: 2.17 30,4188 Data: 2.16 30,4188 Data: 2.15 30,4511 Data: 2.14 30,7898 Data: 2.13 30,7480 Data: 2.12 30,9161 Data: 2.11 30,7944 Data: 2.10 30,7020 Data: 2.9 30,7020 Data: 2.8 30,6957 Data: 2.7 30,7025 Data: 2.6 31,0828 Data: 2.5 31,0974 Data: 2.4 30,9696 Data: 2.3 30,8656 Data: 2.2 30,9170 Data: 2.1 30,9170 Data: 1.31 30,8852 Data: 1.30 30,9052 Data: 1.29 30,7887 Data: 1.28 30,8115 Data: 1.27 30,8662 Data: 1.26 30,8662 Data: 1.25 31,0702 Data: 1.24 31,1761 Data: 1.23 31,8369 Data: 1.22 31,8365 Data: 1.21 32,1132 Data: 1.20 32,1582 Data: 1.19 32,1582 Data: 1.18 32,0874 Data: 1.17 32,0910 Data: 1.16 32,2638 Data: 1.15 32,4706 Data: 1.14 32,2878 Data: 1.13 32,2680 Data: 1.12 32,2680 Data: 1.11 32,4108 Data: 1.10 32,3768 Data: 1.9 32,2344 Data: 1.8 32,5346 Data: 1.7 31,5705 Data: 1.6 31,7601 Data: 1.5 31,7601 Data: 1.4 31,7007 Data: 1.3 31,7176 Data: 1.2 31,7283 Data: 1.1

Jan 2025

DataGHS-KMFKMF-GHS
01 ian. 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 ian. 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 ian. 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 ian. 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 ian. 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 ian. 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 ian. 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 ian. 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 ian. 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 ian. 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 ian. 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 ian. 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 ian. 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 ian. 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 ian. 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 ian. 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 ian. 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 ian. 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 ian. 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 ian. 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 ian. 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 ian. 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 ian. 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 ian. 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 ian. 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 ian. 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 ian. 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 ian. 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 ian. 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 ian. 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 ian. 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DataGHS-KMFKMF-GHS
01 feb. 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 feb. 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 feb. 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 feb. 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 feb. 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 feb. 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 feb. 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 feb. 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 feb. 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 feb. 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 feb. 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 feb. 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 feb. 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 feb. 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 feb. 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 feb. 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 feb. 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 feb. 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 feb. 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 feb. 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 feb. 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 feb. 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 feb. 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 feb. 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 feb. 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 feb. 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 feb. 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 feb. 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DataGHS-KMFKMF-GHS
01 mar. 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mar. 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mar. 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mar. 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mar. 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mar. 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mar. 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mar. 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mar. 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mar. 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mar. 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mar. 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mar. 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mar. 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mar. 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mar. 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mar. 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mar. 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mar. 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mar. 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mar. 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mar. 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mar. 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mar. 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mar. 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mar. 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mar. 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mar. 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mar. 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mar. 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mar. 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DataGHS-KMFKMF-GHS
01 apr. 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 apr. 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 apr. 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 apr. 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 apr. 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 apr. 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 apr. 2025 1 GHS = 29.0577 KMF 1 KMF = 0.0344 GHS

Info schimb valutar GHS-KMF si KMF-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats