> Schimb Valutar 2026 - GHS-KHR si KHR-GHS

Schimb Valutar 2026 - GHS-KHR si KHR-GHS

Schimb valutar GHS-KHR si KHR-GHS

Verificati aici ratele de schimb pentru GHS-KHR si KHR-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 367,0483 KHR

1 KHR = 0,0027 GHS

1An 2Ani 3Ani

GHS in KHRKHR in GHS

Jan 2026

Data	GHS-KHR	KHR-GHS
01 ian. 2026	1 GHS = 381.5938 KHR	1 KHR = 0.0026 GHS
02 ian. 2026	1 GHS = 382.7999 KHR	1 KHR = 0.0026 GHS
03 ian. 2026	1 GHS = 382.7999 KHR	1 KHR = 0.0026 GHS
04 ian. 2026	1 GHS = 382.7999 KHR	1 KHR = 0.0026 GHS
05 ian. 2026	1 GHS = 377.9407 KHR	1 KHR = 0.0026 GHS
06 ian. 2026	1 GHS = 377.9762 KHR	1 KHR = 0.0026 GHS
07 ian. 2026	1 GHS = 372.638 KHR	1 KHR = 0.0027 GHS
08 ian. 2026	1 GHS = 374.6322 KHR	1 KHR = 0.0027 GHS
09 ian. 2026	1 GHS = 374.6095 KHR	1 KHR = 0.0027 GHS
10 ian. 2026	1 GHS = 375.7562 KHR	1 KHR = 0.0027 GHS
11 ian. 2026	1 GHS = 374.7538 KHR	1 KHR = 0.0027 GHS
12 ian. 2026	1 GHS = 374.7105 KHR	1 KHR = 0.0027 GHS
13 ian. 2026	1 GHS = 375.0699 KHR	1 KHR = 0.0027 GHS
14 ian. 2026	1 GHS = 373.549 KHR	1 KHR = 0.0027 GHS
15 ian. 2026	1 GHS = 372.1588 KHR	1 KHR = 0.0027 GHS
16 ian. 2026	1 GHS = 371.5647 KHR	1 KHR = 0.0027 GHS
17 ian. 2026	1 GHS = 371.5647 KHR	1 KHR = 0.0027 GHS
18 ian. 2026	1 GHS = 371.5647 KHR	1 KHR = 0.0027 GHS
19 ian. 2026	1 GHS = 372.7316 KHR	1 KHR = 0.0027 GHS
20 ian. 2026	1 GHS = 371.1907 KHR	1 KHR = 0.0027 GHS
21 ian. 2026	1 GHS = 370.2207 KHR	1 KHR = 0.0027 GHS
22 ian. 2026	1 GHS = 371.4994 KHR	1 KHR = 0.0027 GHS
23 ian. 2026	1 GHS = 369.2372 KHR	1 KHR = 0.0027 GHS
24 ian. 2026	1 GHS = 369.2356 KHR	1 KHR = 0.0027 GHS
25 ian. 2026	1 GHS = 369.2356 KHR	1 KHR = 0.0027 GHS
26 ian. 2026	1 GHS = 369.4795 KHR	1 KHR = 0.0027 GHS
27 ian. 2026	1 GHS = 367.8804 KHR	1 KHR = 0.0027 GHS
28 ian. 2026	1 GHS = 367.7823 KHR	1 KHR = 0.0027 GHS
29 ian. 2026	1 GHS = 367.7899 KHR	1 KHR = 0.0027 GHS
30 ian. 2026	1 GHS = 367.0649 KHR	1 KHR = 0.0027 GHS
31 ian. 2026	1 GHS = 367.5184 KHR	1 KHR = 0.0027 GHS

Feb 2026

Data	GHS-KHR	KHR-GHS
01 feb. 2026	1 GHS = 367.0741 KHR	1 KHR = 0.0027 GHS
02 feb. 2026	1 GHS = 367.1946 KHR	1 KHR = 0.0027 GHS
03 feb. 2026	1 GHS = 368.3126 KHR	1 KHR = 0.0027 GHS
04 feb. 2026	1 GHS = 367.5972 KHR	1 KHR = 0.0027 GHS
05 feb. 2026	1 GHS = 367.5959 KHR	1 KHR = 0.0027 GHS
06 feb. 2026	1 GHS = 367.2146 KHR	1 KHR = 0.0027 GHS
07 feb. 2026	1 GHS = 368.0498 KHR	1 KHR = 0.0027 GHS
08 feb. 2026	1 GHS = 367.2146 KHR	1 KHR = 0.0027 GHS
09 feb. 2026	1 GHS = 366.4829 KHR	1 KHR = 0.0027 GHS
10 feb. 2026	1 GHS = 366.2596 KHR	1 KHR = 0.0027 GHS
11 feb. 2026	1 GHS = 366.6234 KHR	1 KHR = 0.0027 GHS
12 feb. 2026	1 GHS = 366.9711 KHR	1 KHR = 0.0027 GHS
13 feb. 2026	1 GHS = 365.4692 KHR	1 KHR = 0.0027 GHS
14 feb. 2026	1 GHS = 365.4892 KHR	1 KHR = 0.0027 GHS
15 feb. 2026	1 GHS = 365.4892 KHR	1 KHR = 0.0027 GHS
16 feb. 2026	1 GHS = 365.5114 KHR	1 KHR = 0.0027 GHS
17 feb. 2026	1 GHS = 365.5551 KHR	1 KHR = 0.0027 GHS
18 feb. 2026	1 GHS = 365.0678 KHR	1 KHR = 0.0027 GHS
19 feb. 2026	1 GHS = 365.4839 KHR	1 KHR = 0.0027 GHS
20 feb. 2026	1 GHS = 365.914 KHR	1 KHR = 0.0027 GHS
21 feb. 2026	1 GHS = 365.914 KHR	1 KHR = 0.0027 GHS
22 feb. 2026	1 GHS = 365.914 KHR	1 KHR = 0.0027 GHS
23 feb. 2026	1 GHS = 365.914 KHR	1 KHR = 0.0027 GHS
24 feb. 2026	1 GHS = 372.2971 KHR	1 KHR = 0.0027 GHS
25 feb. 2026	1 GHS = 376.2747 KHR	1 KHR = 0.0027 GHS
26 feb. 2026	1 GHS = 375.8524 KHR	1 KHR = 0.0027 GHS
27 feb. 2026	1 GHS = 376.103 KHR	1 KHR = 0.0027 GHS
28 feb. 2026	1 GHS = 376.103 KHR	1 KHR = 0.0027 GHS

Mar 2026

Data	GHS-KHR	KHR-GHS
01 mar. 2026	1 GHS = 376.103 KHR	1 KHR = 0.0027 GHS
02 mar. 2026	1 GHS = 374.0687 KHR	1 KHR = 0.0027 GHS
03 mar. 2026	1 GHS = 372.6181 KHR	1 KHR = 0.0027 GHS
04 mar. 2026	1 GHS = 374.1057 KHR	1 KHR = 0.0027 GHS
05 mar. 2026	1 GHS = 372.2607 KHR	1 KHR = 0.0027 GHS
06 mar. 2026	1 GHS = 370.8576 KHR	1 KHR = 0.0027 GHS
07 mar. 2026	1 GHS = 370.8736 KHR	1 KHR = 0.0027 GHS
08 mar. 2026	1 GHS = 370.8736 KHR	1 KHR = 0.0027 GHS
09 mar. 2026	1 GHS = 372.3197 KHR	1 KHR = 0.0027 GHS
10 mar. 2026	1 GHS = 371.9493 KHR	1 KHR = 0.0027 GHS
11 mar. 2026	1 GHS = 370.4593 KHR	1 KHR = 0.0027 GHS
12 mar. 2026	1 GHS = 370.4177 KHR	1 KHR = 0.0027 GHS
13 mar. 2026	1 GHS = 369.2622 KHR	1 KHR = 0.0027 GHS
14 mar. 2026	1 GHS = 369.2493 KHR	1 KHR = 0.0027 GHS
15 mar. 2026	1 GHS = 369.2493 KHR	1 KHR = 0.0027 GHS
16 mar. 2026	1 GHS = 368.3874 KHR	1 KHR = 0.0027 GHS
17 mar. 2026	1 GHS = 368.3235 KHR	1 KHR = 0.0027 GHS
18 mar. 2026	1 GHS = 367.3212 KHR	1 KHR = 0.0027 GHS
19 mar. 2026	1 GHS = 367.2508 KHR	1 KHR = 0.0027 GHS
20 mar. 2026	1 GHS = 366.5768 KHR	1 KHR = 0.0027 GHS
21 mar. 2026	1 GHS = 366.5768 KHR	1 KHR = 0.0027 GHS
22 mar. 2026	1 GHS = 366.5768 KHR	1 KHR = 0.0027 GHS
23 mar. 2026	1 GHS = 366.2801 KHR	1 KHR = 0.0027 GHS
24 mar. 2026	1 GHS = 367.3195 KHR	1 KHR = 0.0027 GHS
25 mar. 2026	1 GHS = 366.8017 KHR	1 KHR = 0.0027 GHS
26 mar. 2026	1 GHS = 366.2989 KHR	1 KHR = 0.0027 GHS
27 mar. 2026	1 GHS = 365.5326 KHR	1 KHR = 0.0027 GHS
28 mar. 2026	1 GHS = 365.7117 KHR	1 KHR = 0.0027 GHS
29 mar. 2026	1 GHS = 365.5326 KHR	1 KHR = 0.0027 GHS
30 mar. 2026	1 GHS = 364.7245 KHR	1 KHR = 0.0027 GHS
31 mar. 2026	1 GHS = 364.4126 KHR	1 KHR = 0.0027 GHS

Apr 2026

Data	GHS-KHR	KHR-GHS
01 apr. 2026	1 GHS = 363.7163 KHR	1 KHR = 0.0027 GHS
02 apr. 2026	1 GHS = 363.7226 KHR	1 KHR = 0.0027 GHS
03 apr. 2026	1 GHS = 363.7131 KHR	1 KHR = 0.0027 GHS
04 apr. 2026	1 GHS = 362.5736 KHR	1 KHR = 0.0028 GHS
05 apr. 2026	1 GHS = 362.5736 KHR	1 KHR = 0.0028 GHS
06 apr. 2026	1 GHS = 362.5754 KHR	1 KHR = 0.0028 GHS
07 apr. 2026	1 GHS = 363.9651 KHR	1 KHR = 0.0027 GHS
08 apr. 2026	1 GHS = 363.9189 KHR	1 KHR = 0.0027 GHS
09 apr. 2026	1 GHS = 362.8518 KHR	1 KHR = 0.0028 GHS
10 apr. 2026	1 GHS = 363.7704 KHR	1 KHR = 0.0027 GHS
11 apr. 2026	1 GHS = 363.7704 KHR	1 KHR = 0.0027 GHS
12 apr. 2026	1 GHS = 363.7704 KHR	1 KHR = 0.0027 GHS
13 apr. 2026	1 GHS = 363.2501 KHR	1 KHR = 0.0028 GHS
14 apr. 2026	1 GHS = 363.0993 KHR	1 KHR = 0.0028 GHS
15 apr. 2026	1 GHS = 362.7888 KHR	1 KHR = 0.0028 GHS
16 apr. 2026	1 GHS = 363.6729 KHR	1 KHR = 0.0027 GHS
17 apr. 2026	1 GHS = 362.0041 KHR	1 KHR = 0.0028 GHS
18 apr. 2026	1 GHS = 362.0041 KHR	1 KHR = 0.0028 GHS
19 apr. 2026	1 GHS = 362.0041 KHR	1 KHR = 0.0028 GHS
20 apr. 2026	1 GHS = 362.4202 KHR	1 KHR = 0.0028 GHS
21 apr. 2026	1 GHS = 361.6367 KHR	1 KHR = 0.0028 GHS
22 apr. 2026	1 GHS = 361.5958 KHR	1 KHR = 0.0028 GHS
23 apr. 2026	1 GHS = 361.5912 KHR	1 KHR = 0.0028 GHS
24 apr. 2026	1 GHS = 360.8866 KHR	1 KHR = 0.0028 GHS
25 apr. 2026	1 GHS = 360.2353 KHR	1 KHR = 0.0028 GHS
26 apr. 2026	1 GHS = 360.8867 KHR	1 KHR = 0.0028 GHS
27 apr. 2026	1 GHS = 360.7274 KHR	1 KHR = 0.0028 GHS
28 apr. 2026	1 GHS = 361.0154 KHR	1 KHR = 0.0028 GHS
29 apr. 2026	1 GHS = 357.9318 KHR	1 KHR = 0.0028 GHS
30 apr. 2026	1 GHS = 358.1395 KHR	1 KHR = 0.0028 GHS

May 2026

Data	GHS-KHR	KHR-GHS
01 mai 2026	1 GHS = 358.4192 KHR	1 KHR = 0.0028 GHS
02 mai 2026	1 GHS = 358.136 KHR	1 KHR = 0.0028 GHS
03 mai 2026	1 GHS = 358.136 KHR	1 KHR = 0.0028 GHS
04 mai 2026	1 GHS = 358.2876 KHR	1 KHR = 0.0028 GHS
05 mai 2026	1 GHS = 357.8297 KHR	1 KHR = 0.0028 GHS
06 mai 2026	1 GHS = 356.2542 KHR	1 KHR = 0.0028 GHS
07 mai 2026	1 GHS = 356.5493 KHR	1 KHR = 0.0028 GHS
08 mai 2026	1 GHS = 356.1726 KHR	1 KHR = 0.0028 GHS
09 mai 2026	1 GHS = 356.1727 KHR	1 KHR = 0.0028 GHS
10 mai 2026	1 GHS = 356.1727 KHR	1 KHR = 0.0028 GHS
11 mai 2026	1 GHS = 355.385 KHR	1 KHR = 0.0028 GHS
12 mai 2026	1 GHS = 355.4658 KHR	1 KHR = 0.0028 GHS

Info schimb valutar GHS-KHR si KHR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri