currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-KHR si KHR-GHS

Schimb Valutar 2025 - GHS-KHR si KHR-GHS

Schimb valutar GHS-KHR si KHR-GHS

Verificati aici ratele de schimb pentru GHS-KHR si KHR-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 262,4997 KHR
1 KHR = 0,0038 GHS
GHS in KHRKHR in GHS
258,2909 Data: 4.6 258,2909 Data: 4.5 258,2886 Data: 4.4 258,0682 Data: 4.3 258,0684 Data: 4.2 256,7302 Data: 4.1 258,0203 Data: 3.31 258,6916 Data: 3.30 258,8010 Data: 3.29 258,2476 Data: 3.28 258,1783 Data: 3.27 258,2473 Data: 3.26 258,4364 Data: 3.25 258,8878 Data: 3.24 258,8877 Data: 3.23 258,3982 Data: 3.22 258,6196 Data: 3.21 258,6736 Data: 3.20 258,8176 Data: 3.19 258,1281 Data: 3.18 258,7288 Data: 3.17 259,0874 Data: 3.16 258,4962 Data: 3.15 258,9240 Data: 3.14 258,5572 Data: 3.13 258,5666 Data: 3.12 258,6369 Data: 3.11 258,9133 Data: 3.10 258,5479 Data: 3.9 258,4124 Data: 3.8 258,5479 Data: 3.7 258,7968 Data: 3.6 258,7290 Data: 3.5 258,6112 Data: 3.4 259,2620 Data: 3.3 259,0713 Data: 3.2 258,6009 Data: 3.1 258,7701 Data: 2.28 258,7117 Data: 2.27 258,9171 Data: 2.26 258,7588 Data: 2.25 258,2275 Data: 2.24 258,3979 Data: 2.23 258,3979 Data: 2.22 258,3893 Data: 2.21 258,7043 Data: 2.20 259,1286 Data: 2.19 258,9233 Data: 2.18 258,7218 Data: 2.17 259,1356 Data: 2.16 259,1356 Data: 2.15 259,1443 Data: 2.14 259,4897 Data: 2.13 259,4473 Data: 2.12 259,6829 Data: 2.11 259,8421 Data: 2.10 260,0212 Data: 2.9 260,0212 Data: 2.8 260,0187 Data: 2.7 260,8122 Data: 2.6 261,0474 Data: 2.5 261,1349 Data: 2.4 263,2822 Data: 2.3 262,9921 Data: 2.2 262,9921 Data: 2.1 262,9921 Data: 1.31 262,7698 Data: 1.30 263,1533 Data: 1.29 263,8363 Data: 1.28 264,6634 Data: 1.27 264,7594 Data: 1.26 264,7594 Data: 1.25 264,7619 Data: 1.24 265,7826 Data: 1.23 266,2477 Data: 1.22 267,6845 Data: 1.21 270,9853 Data: 1.20 270,9866 Data: 1.19 270,9866 Data: 1.18 270,9867 Data: 1.17 270,4148 Data: 1.16 272,0843 Data: 1.15 272,3326 Data: 1.14 273,0948 Data: 1.13 274,0375 Data: 1.12 274,0375 Data: 1.11 274,0375 Data: 1.10 273,8608 Data: 1.9 274,5625 Data: 1.8 274,0074 Data: 1.7 273,4014 Data: 1.6 274,4088 Data: 1.5 274,4088 Data: 1.4 274,4088 Data: 1.3 274,5202 Data: 1.2 273,7157 Data: 1.1 258,2909 Data: 4.6 258,2909 Data: 4.5 258,2886 Data: 4.4 258,0682 Data: 4.3 258,0684 Data: 4.2 256,7302 Data: 4.1 258,0203 Data: 3.31 258,6916 Data: 3.30 258,8010 Data: 3.29 258,2476 Data: 3.28 258,1783 Data: 3.27 258,2473 Data: 3.26 258,4364 Data: 3.25 258,8878 Data: 3.24 258,8877 Data: 3.23 258,3982 Data: 3.22 258,6196 Data: 3.21 258,6736 Data: 3.20 258,8176 Data: 3.19 258,1281 Data: 3.18 258,7288 Data: 3.17 259,0874 Data: 3.16 258,4962 Data: 3.15 258,9240 Data: 3.14 258,5572 Data: 3.13 258,5666 Data: 3.12 258,6369 Data: 3.11 258,9133 Data: 3.10 258,5479 Data: 3.9 258,4124 Data: 3.8 258,5479 Data: 3.7 258,7968 Data: 3.6 258,7290 Data: 3.5 258,6112 Data: 3.4 259,2620 Data: 3.3 259,0713 Data: 3.2 258,6009 Data: 3.1 258,7701 Data: 2.28 258,7117 Data: 2.27 258,9171 Data: 2.26 258,7588 Data: 2.25 258,2275 Data: 2.24 258,3979 Data: 2.23 258,3979 Data: 2.22 258,3893 Data: 2.21 258,7043 Data: 2.20 259,1286 Data: 2.19 258,9233 Data: 2.18 258,7218 Data: 2.17 259,1356 Data: 2.16 259,1356 Data: 2.15 259,1443 Data: 2.14 259,4897 Data: 2.13 259,4473 Data: 2.12 259,6829 Data: 2.11 259,8421 Data: 2.10 260,0212 Data: 2.9 260,0212 Data: 2.8 260,0187 Data: 2.7 260,8122 Data: 2.6 261,0474 Data: 2.5 261,1349 Data: 2.4 263,2822 Data: 2.3 262,9921 Data: 2.2 262,9921 Data: 2.1 262,9921 Data: 1.31 262,7698 Data: 1.30 263,1533 Data: 1.29 263,8363 Data: 1.28 264,6634 Data: 1.27 264,7594 Data: 1.26 264,7594 Data: 1.25 264,7619 Data: 1.24 265,7826 Data: 1.23 266,2477 Data: 1.22 267,6845 Data: 1.21 270,9853 Data: 1.20 270,9866 Data: 1.19 270,9866 Data: 1.18 270,9867 Data: 1.17 270,4148 Data: 1.16 272,0843 Data: 1.15 272,3326 Data: 1.14 273,0948 Data: 1.13 274,0375 Data: 1.12 274,0375 Data: 1.11 274,0375 Data: 1.10 273,8608 Data: 1.9 274,5625 Data: 1.8 274,0074 Data: 1.7 273,4014 Data: 1.6 274,4088 Data: 1.5 274,4088 Data: 1.4 274,4088 Data: 1.3 274,5202 Data: 1.2 273,7157 Data: 1.1

Jan 2025

DataGHS-KHRKHR-GHS
01 ian. 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 ian. 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 ian. 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 ian. 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 ian. 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 ian. 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 ian. 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 ian. 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 ian. 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 ian. 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 ian. 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 ian. 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 ian. 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 ian. 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 ian. 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 ian. 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 ian. 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 ian. 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 ian. 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 ian. 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 ian. 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 ian. 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 ian. 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 ian. 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 ian. 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 ian. 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 ian. 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 ian. 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 ian. 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 ian. 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 ian. 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

DataGHS-KHRKHR-GHS
01 feb. 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 feb. 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 feb. 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 feb. 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 feb. 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 feb. 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 feb. 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 feb. 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 feb. 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 feb. 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 feb. 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 feb. 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 feb. 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 feb. 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 feb. 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 feb. 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 feb. 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 feb. 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 feb. 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 feb. 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 feb. 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 feb. 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 feb. 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 feb. 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 feb. 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 feb. 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 feb. 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 feb. 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

DataGHS-KHRKHR-GHS
01 mar. 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 mar. 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 mar. 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 mar. 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 mar. 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 mar. 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 mar. 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 mar. 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 mar. 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 mar. 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 mar. 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 mar. 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 mar. 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 mar. 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 mar. 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 mar. 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 mar. 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 mar. 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 mar. 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 mar. 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 mar. 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 mar. 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 mar. 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 mar. 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 mar. 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 mar. 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 mar. 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 mar. 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 mar. 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 mar. 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 mar. 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

DataGHS-KHRKHR-GHS
01 apr. 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 apr. 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 apr. 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 apr. 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 apr. 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 apr. 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS

Info schimb valutar GHS-KHR si KHR-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats