> Schimb Valutar 2026 - GHS-KES si KES-GHS

Schimb Valutar 2026 - GHS-KES si KES-GHS

Schimb valutar GHS-KES si KES-GHS

Verificati aici ratele de schimb pentru GHS-KES si KES-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 11,8098 KES

1 KES = 0,0847 GHS

1An 2Ani 3Ani

GHS in KESKES in GHS

Jan 2026

Data	GHS-KES	KES-GHS
01 ian. 2026	1 GHS = 12.2848 KES	1 KES = 0.0814 GHS
02 ian. 2026	1 GHS = 12.3164 KES	1 KES = 0.0812 GHS
03 ian. 2026	1 GHS = 12.3145 KES	1 KES = 0.0812 GHS
04 ian. 2026	1 GHS = 12.3145 KES	1 KES = 0.0812 GHS
05 ian. 2026	1 GHS = 12.141 KES	1 KES = 0.0824 GHS
06 ian. 2026	1 GHS = 12.1613 KES	1 KES = 0.0822 GHS
07 ian. 2026	1 GHS = 11.967 KES	1 KES = 0.0836 GHS
08 ian. 2026	1 GHS = 12.0356 KES	1 KES = 0.0831 GHS
09 ian. 2026	1 GHS = 12.0298 KES	1 KES = 0.0831 GHS
10 ian. 2026	1 GHS = 12.028 KES	1 KES = 0.0831 GHS
11 ian. 2026	1 GHS = 12.028 KES	1 KES = 0.0831 GHS
12 ian. 2026	1 GHS = 12.0337 KES	1 KES = 0.0831 GHS
13 ian. 2026	1 GHS = 12.027 KES	1 KES = 0.0831 GHS
14 ian. 2026	1 GHS = 11.9702 KES	1 KES = 0.0835 GHS
15 ian. 2026	1 GHS = 11.9442 KES	1 KES = 0.0837 GHS
16 ian. 2026	1 GHS = 11.9058 KES	1 KES = 0.084 GHS
17 ian. 2026	1 GHS = 11.9055 KES	1 KES = 0.084 GHS
18 ian. 2026	1 GHS = 11.9055 KES	1 KES = 0.084 GHS
19 ian. 2026	1 GHS = 11.9392 KES	1 KES = 0.0838 GHS
20 ian. 2026	1 GHS = 11.8929 KES	1 KES = 0.0841 GHS
21 ian. 2026	1 GHS = 11.8667 KES	1 KES = 0.0843 GHS
22 ian. 2026	1 GHS = 11.9067 KES	1 KES = 0.084 GHS
23 ian. 2026	1 GHS = 11.8253 KES	1 KES = 0.0846 GHS
24 ian. 2026	1 GHS = 11.8251 KES	1 KES = 0.0846 GHS
25 ian. 2026	1 GHS = 11.8251 KES	1 KES = 0.0846 GHS
26 ian. 2026	1 GHS = 11.8291 KES	1 KES = 0.0845 GHS
27 ian. 2026	1 GHS = 11.8025 KES	1 KES = 0.0847 GHS
28 ian. 2026	1 GHS = 11.798 KES	1 KES = 0.0848 GHS
29 ian. 2026	1 GHS = 11.7914 KES	1 KES = 0.0848 GHS
30 ian. 2026	1 GHS = 11.7791 KES	1 KES = 0.0849 GHS
31 ian. 2026	1 GHS = 11.7862 KES	1 KES = 0.0848 GHS

Feb 2026

Data	GHS-KES	KES-GHS
01 feb. 2026	1 GHS = 11.7853 KES	1 KES = 0.0849 GHS
02 feb. 2026	1 GHS = 11.7584 KES	1 KES = 0.085 GHS
03 feb. 2026	1 GHS = 11.7707 KES	1 KES = 0.085 GHS
04 feb. 2026	1 GHS = 11.7562 KES	1 KES = 0.0851 GHS
05 feb. 2026	1 GHS = 11.7494 KES	1 KES = 0.0851 GHS
06 feb. 2026	1 GHS = 11.7383 KES	1 KES = 0.0852 GHS
07 feb. 2026	1 GHS = 11.7381 KES	1 KES = 0.0852 GHS
08 feb. 2026	1 GHS = 11.7381 KES	1 KES = 0.0852 GHS
09 feb. 2026	1 GHS = 11.722 KES	1 KES = 0.0853 GHS
10 feb. 2026	1 GHS = 11.7193 KES	1 KES = 0.0853 GHS
11 feb. 2026	1 GHS = 11.7385 KES	1 KES = 0.0852 GHS
12 feb. 2026	1 GHS = 11.7644 KES	1 KES = 0.085 GHS
13 feb. 2026	1 GHS = 11.7161 KES	1 KES = 0.0854 GHS
14 feb. 2026	1 GHS = 11.7171 KES	1 KES = 0.0853 GHS
15 feb. 2026	1 GHS = 11.7171 KES	1 KES = 0.0853 GHS
16 feb. 2026	1 GHS = 11.7321 KES	1 KES = 0.0852 GHS
17 feb. 2026	1 GHS = 11.7333 KES	1 KES = 0.0852 GHS
18 feb. 2026	1 GHS = 11.7205 KES	1 KES = 0.0853 GHS
19 feb. 2026	1 GHS = 11.7379 KES	1 KES = 0.0852 GHS
20 feb. 2026	1 GHS = 11.7329 KES	1 KES = 0.0852 GHS
21 feb. 2026	1 GHS = 11.729 KES	1 KES = 0.0853 GHS
22 feb. 2026	1 GHS = 11.729 KES	1 KES = 0.0853 GHS
23 feb. 2026	1 GHS = 11.7407 KES	1 KES = 0.0852 GHS
24 feb. 2026	1 GHS = 11.9638 KES	1 KES = 0.0836 GHS
25 feb. 2026	1 GHS = 12.0974 KES	1 KES = 0.0827 GHS
26 feb. 2026	1 GHS = 12.1049 KES	1 KES = 0.0826 GHS
27 feb. 2026	1 GHS = 12.1016 KES	1 KES = 0.0826 GHS
28 feb. 2026	1 GHS = 12.0964 KES	1 KES = 0.0827 GHS

Mar 2026

Data	GHS-KES	KES-GHS
01 mar. 2026	1 GHS = 12.0964 KES	1 KES = 0.0827 GHS
02 mar. 2026	1 GHS = 12.0246 KES	1 KES = 0.0832 GHS
03 mar. 2026	1 GHS = 11.9922 KES	1 KES = 0.0834 GHS
04 mar. 2026	1 GHS = 12.048 KES	1 KES = 0.083 GHS
05 mar. 2026	1 GHS = 11.9847 KES	1 KES = 0.0834 GHS
06 mar. 2026	1 GHS = 11.9328 KES	1 KES = 0.0838 GHS
07 mar. 2026	1 GHS = 11.9359 KES	1 KES = 0.0838 GHS
08 mar. 2026	1 GHS = 11.9359 KES	1 KES = 0.0838 GHS
09 mar. 2026	1 GHS = 11.9928 KES	1 KES = 0.0834 GHS
10 mar. 2026	1 GHS = 11.9669 KES	1 KES = 0.0836 GHS
11 mar. 2026	1 GHS = 11.9287 KES	1 KES = 0.0838 GHS
12 mar. 2026	1 GHS = 11.9139 KES	1 KES = 0.0839 GHS
13 mar. 2026	1 GHS = 11.8952 KES	1 KES = 0.0841 GHS
14 mar. 2026	1 GHS = 11.9101 KES	1 KES = 0.084 GHS
15 mar. 2026	1 GHS = 11.9101 KES	1 KES = 0.084 GHS
16 mar. 2026	1 GHS = 11.8899 KES	1 KES = 0.0841 GHS
17 mar. 2026	1 GHS = 11.9042 KES	1 KES = 0.084 GHS
18 mar. 2026	1 GHS = 11.8733 KES	1 KES = 0.0842 GHS
19 mar. 2026	1 GHS = 11.863 KES	1 KES = 0.0843 GHS
20 mar. 2026	1 GHS = 11.8846 KES	1 KES = 0.0841 GHS
21 mar. 2026	1 GHS = 11.8844 KES	1 KES = 0.0841 GHS
22 mar. 2026	1 GHS = 11.8844 KES	1 KES = 0.0841 GHS
23 mar. 2026	1 GHS = 11.8472 KES	1 KES = 0.0844 GHS
24 mar. 2026	1 GHS = 11.8657 KES	1 KES = 0.0843 GHS
25 mar. 2026	1 GHS = 11.8524 KES	1 KES = 0.0844 GHS
26 mar. 2026	1 GHS = 11.879 KES	1 KES = 0.0842 GHS
27 mar. 2026	1 GHS = 11.857 KES	1 KES = 0.0843 GHS
28 mar. 2026	1 GHS = 11.8413 KES	1 KES = 0.0845 GHS
29 mar. 2026	1 GHS = 11.855 KES	1 KES = 0.0844 GHS
30 mar. 2026	1 GHS = 11.8353 KES	1 KES = 0.0845 GHS
31 mar. 2026	1 GHS = 11.8575 KES	1 KES = 0.0843 GHS

Apr 2026

Data	GHS-KES	KES-GHS
01 apr. 2026	1 GHS = 11.8265 KES	1 KES = 0.0846 GHS
02 apr. 2026	1 GHS = 11.8315 KES	1 KES = 0.0845 GHS
03 apr. 2026	1 GHS = 11.8324 KES	1 KES = 0.0845 GHS
04 apr. 2026	1 GHS = 11.7949 KES	1 KES = 0.0848 GHS
05 apr. 2026	1 GHS = 11.7949 KES	1 KES = 0.0848 GHS
06 apr. 2026	1 GHS = 11.7951 KES	1 KES = 0.0848 GHS
07 apr. 2026	1 GHS = 11.831 KES	1 KES = 0.0845 GHS
08 apr. 2026	1 GHS = 11.76 KES	1 KES = 0.085 GHS
09 apr. 2026	1 GHS = 11.7283 KES	1 KES = 0.0853 GHS
10 apr. 2026	1 GHS = 11.7521 KES	1 KES = 0.0851 GHS
11 apr. 2026	1 GHS = 11.7587 KES	1 KES = 0.085 GHS
12 apr. 2026	1 GHS = 11.7587 KES	1 KES = 0.085 GHS
13 apr. 2026	1 GHS = 11.7503 KES	1 KES = 0.0851 GHS
14 apr. 2026	1 GHS = 11.7078 KES	1 KES = 0.0854 GHS
15 apr. 2026	1 GHS = 11.7035 KES	1 KES = 0.0854 GHS
16 apr. 2026	1 GHS = 11.7218 KES	1 KES = 0.0853 GHS
17 apr. 2026	1 GHS = 11.6659 KES	1 KES = 0.0857 GHS
18 apr. 2026	1 GHS = 11.6637 KES	1 KES = 0.0857 GHS
19 apr. 2026	1 GHS = 11.6637 KES	1 KES = 0.0857 GHS
20 apr. 2026	1 GHS = 11.6844 KES	1 KES = 0.0856 GHS
21 apr. 2026	1 GHS = 11.68 KES	1 KES = 0.0856 GHS
22 apr. 2026	1 GHS = 11.6636 KES	1 KES = 0.0857 GHS
23 apr. 2026	1 GHS = 11.6321 KES	1 KES = 0.086 GHS
24 apr. 2026	1 GHS = 11.6482 KES	1 KES = 0.0859 GHS
25 apr. 2026	1 GHS = 11.6473 KES	1 KES = 0.0859 GHS
26 apr. 2026	1 GHS = 11.6463 KES	1 KES = 0.0859 GHS
27 apr. 2026	1 GHS = 11.6497 KES	1 KES = 0.0858 GHS
28 apr. 2026	1 GHS = 11.6426 KES	1 KES = 0.0859 GHS
29 apr. 2026	1 GHS = 11.5371 KES	1 KES = 0.0867 GHS
30 apr. 2026	1 GHS = 11.5349 KES	1 KES = 0.0867 GHS

May 2026

Data	GHS-KES	KES-GHS
01 mai 2026	1 GHS = 11.5391 KES	1 KES = 0.0867 GHS
02 mai 2026	1 GHS = 11.5273 KES	1 KES = 0.0868 GHS
03 mai 2026	1 GHS = 11.5273 KES	1 KES = 0.0868 GHS
04 mai 2026	1 GHS = 11.5359 KES	1 KES = 0.0867 GHS
05 mai 2026	1 GHS = 11.5175 KES	1 KES = 0.0868 GHS
06 mai 2026	1 GHS = 11.4852 KES	1 KES = 0.0871 GHS
07 mai 2026	1 GHS = 11.4755 KES	1 KES = 0.0871 GHS
08 mai 2026	1 GHS = 11.4635 KES	1 KES = 0.0872 GHS
09 mai 2026	1 GHS = 11.4647 KES	1 KES = 0.0872 GHS
10 mai 2026	1 GHS = 11.4647 KES	1 KES = 0.0872 GHS
11 mai 2026	1 GHS = 11.4398 KES	1 KES = 0.0874 GHS
12 mai 2026	1 GHS = 11.4375 KES	1 KES = 0.0874 GHS
13 mai 2026	1 GHS = 11.3927 KES	1 KES = 0.0878 GHS
14 mai 2026	1 GHS = 11.4574 KES	1 KES = 0.0873 GHS

Info schimb valutar GHS-KES si KES-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri