> Schimb Valutar 2026 - GHS-JPY si JPY-GHS

Schimb Valutar 2026 - GHS-JPY si JPY-GHS

Schimb valutar GHS-JPY si JPY-GHS

Verificati aici ratele de schimb pentru GHS-JPY si JPY-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 14,4019 JPY

1 JPY = 0,0694 GHS

1An 2Ani 3Ani

GHS in JPYJPY in GHS

Jan 2026

Data	GHS-JPY	JPY-GHS
01 ian. 2026	1 GHS = 14.9291 JPY	1 JPY = 0.067 GHS
02 ian. 2026	1 GHS = 14.983 JPY	1 JPY = 0.0667 GHS
03 ian. 2026	1 GHS = 14.9791 JPY	1 JPY = 0.0668 GHS
04 ian. 2026	1 GHS = 14.9791 JPY	1 JPY = 0.0668 GHS
05 ian. 2026	1 GHS = 14.7304 JPY	1 JPY = 0.0679 GHS
06 ian. 2026	1 GHS = 14.7309 JPY	1 JPY = 0.0679 GHS
07 ian. 2026	1 GHS = 14.5179 JPY	1 JPY = 0.0689 GHS
08 ian. 2026	1 GHS = 14.6122 JPY	1 JPY = 0.0684 GHS
09 ian. 2026	1 GHS = 14.7042 JPY	1 JPY = 0.068 GHS
10 ian. 2026	1 GHS = 14.7211 JPY	1 JPY = 0.0679 GHS
11 ian. 2026	1 GHS = 14.722 JPY	1 JPY = 0.0679 GHS
12 ian. 2026	1 GHS = 14.7315 JPY	1 JPY = 0.0679 GHS
13 ian. 2026	1 GHS = 14.8069 JPY	1 JPY = 0.0675 GHS
14 ian. 2026	1 GHS = 14.714 JPY	1 JPY = 0.068 GHS
15 ian. 2026	1 GHS = 14.6788 JPY	1 JPY = 0.0681 GHS
16 ian. 2026	1 GHS = 14.6006 JPY	1 JPY = 0.0685 GHS
17 ian. 2026	1 GHS = 14.5825 JPY	1 JPY = 0.0686 GHS
18 ian. 2026	1 GHS = 14.5825 JPY	1 JPY = 0.0686 GHS
19 ian. 2026	1 GHS = 14.6284 JPY	1 JPY = 0.0684 GHS
20 ian. 2026	1 GHS = 14.556 JPY	1 JPY = 0.0687 GHS
21 ian. 2026	1 GHS = 14.5243 JPY	1 JPY = 0.0688 GHS
22 ian. 2026	1 GHS = 14.6441 JPY	1 JPY = 0.0683 GHS
23 ian. 2026	1 GHS = 14.5141 JPY	1 JPY = 0.0689 GHS
24 ian. 2026	1 GHS = 14.3964 JPY	1 JPY = 0.0695 GHS
25 ian. 2026	1 GHS = 14.3964 JPY	1 JPY = 0.0695 GHS
26 ian. 2026	1 GHS = 14.1286 JPY	1 JPY = 0.0708 GHS
27 ian. 2026	1 GHS = 14.0632 JPY	1 JPY = 0.0711 GHS
28 ian. 2026	1 GHS = 13.9542 JPY	1 JPY = 0.0717 GHS
29 ian. 2026	1 GHS = 14.0264 JPY	1 JPY = 0.0713 GHS
30 ian. 2026	1 GHS = 14.0558 JPY	1 JPY = 0.0711 GHS
31 ian. 2026	1 GHS = 14.1384 JPY	1 JPY = 0.0707 GHS

Feb 2026

Data	GHS-JPY	JPY-GHS
01 feb. 2026	1 GHS = 14.0158 JPY	1 JPY = 0.0713 GHS
02 feb. 2026	1 GHS = 14.1121 JPY	1 JPY = 0.0709 GHS
03 feb. 2026	1 GHS = 14.241 JPY	1 JPY = 0.0702 GHS
04 feb. 2026	1 GHS = 14.2729 JPY	1 JPY = 0.0701 GHS
05 feb. 2026	1 GHS = 14.2899 JPY	1 JPY = 0.07 GHS
06 feb. 2026	1 GHS = 14.2966 JPY	1 JPY = 0.0699 GHS
07 feb. 2026	1 GHS = 14.346 JPY	1 JPY = 0.0697 GHS
08 feb. 2026	1 GHS = 14.346 JPY	1 JPY = 0.0697 GHS
09 feb. 2026	1 GHS = 14.2217 JPY	1 JPY = 0.0703 GHS
10 feb. 2026	1 GHS = 14.1004 JPY	1 JPY = 0.0709 GHS
11 feb. 2026	1 GHS = 13.9688 JPY	1 JPY = 0.0716 GHS
12 feb. 2026	1 GHS = 13.9997 JPY	1 JPY = 0.0714 GHS
13 feb. 2026	1 GHS = 13.9274 JPY	1 JPY = 0.0718 GHS
14 feb. 2026	1 GHS = 13.8895 JPY	1 JPY = 0.072 GHS
15 feb. 2026	1 GHS = 13.8895 JPY	1 JPY = 0.072 GHS
16 feb. 2026	1 GHS = 13.9452 JPY	1 JPY = 0.0717 GHS
17 feb. 2026	1 GHS = 13.9233 JPY	1 JPY = 0.0718 GHS
18 feb. 2026	1 GHS = 13.9634 JPY	1 JPY = 0.0716 GHS
19 feb. 2026	1 GHS = 14.0635 JPY	1 JPY = 0.0711 GHS
20 feb. 2026	1 GHS = 14.1291 JPY	1 JPY = 0.0708 GHS
21 feb. 2026	1 GHS = 14.1377 JPY	1 JPY = 0.0707 GHS
22 feb. 2026	1 GHS = 14.1377 JPY	1 JPY = 0.0707 GHS
23 feb. 2026	1 GHS = 14.1153 JPY	1 JPY = 0.0708 GHS
24 feb. 2026	1 GHS = 14.4648 JPY	1 JPY = 0.0691 GHS
25 feb. 2026	1 GHS = 14.7081 JPY	1 JPY = 0.068 GHS
26 feb. 2026	1 GHS = 14.6443 JPY	1 JPY = 0.0683 GHS
27 feb. 2026	1 GHS = 14.6313 JPY	1 JPY = 0.0683 GHS
28 feb. 2026	1 GHS = 14.6642 JPY	1 JPY = 0.0682 GHS

Mar 2026

Data	GHS-JPY	JPY-GHS
01 mar. 2026	1 GHS = 14.6623 JPY	1 JPY = 0.0682 GHS
02 mar. 2026	1 GHS = 14.6405 JPY	1 JPY = 0.0683 GHS
03 mar. 2026	1 GHS = 14.6318 JPY	1 JPY = 0.0683 GHS
04 mar. 2026	1 GHS = 14.666 JPY	1 JPY = 0.0682 GHS
05 mar. 2026	1 GHS = 14.6055 JPY	1 JPY = 0.0685 GHS
06 mar. 2026	1 GHS = 14.5894 JPY	1 JPY = 0.0685 GHS
07 mar. 2026	1 GHS = 14.6605 JPY	1 JPY = 0.0682 GHS
08 mar. 2026	1 GHS = 14.6605 JPY	1 JPY = 0.0682 GHS
09 mar. 2026	1 GHS = 14.6945 JPY	1 JPY = 0.0681 GHS
10 mar. 2026	1 GHS = 14.6163 JPY	1 JPY = 0.0684 GHS
11 mar. 2026	1 GHS = 14.6319 JPY	1 JPY = 0.0683 GHS
12 mar. 2026	1 GHS = 14.6496 JPY	1 JPY = 0.0683 GHS
13 mar. 2026	1 GHS = 14.6697 JPY	1 JPY = 0.0682 GHS
14 mar. 2026	1 GHS = 14.7105 JPY	1 JPY = 0.068 GHS
15 mar. 2026	1 GHS = 14.7105 JPY	1 JPY = 0.068 GHS
16 mar. 2026	1 GHS = 14.6102 JPY	1 JPY = 0.0684 GHS
17 mar. 2026	1 GHS = 14.605 JPY	1 JPY = 0.0685 GHS
18 mar. 2026	1 GHS = 14.5792 JPY	1 JPY = 0.0686 GHS
19 mar. 2026	1 GHS = 14.5441 JPY	1 JPY = 0.0688 GHS
20 mar. 2026	1 GHS = 14.5611 JPY	1 JPY = 0.0687 GHS
21 mar. 2026	1 GHS = 14.6332 JPY	1 JPY = 0.0683 GHS
22 mar. 2026	1 GHS = 14.6332 JPY	1 JPY = 0.0683 GHS
23 mar. 2026	1 GHS = 14.5401 JPY	1 JPY = 0.0688 GHS
24 mar. 2026	1 GHS = 14.5294 JPY	1 JPY = 0.0688 GHS
25 mar. 2026	1 GHS = 14.5311 JPY	1 JPY = 0.0688 GHS
26 mar. 2026	1 GHS = 14.6148 JPY	1 JPY = 0.0684 GHS
27 mar. 2026	1 GHS = 14.5847 JPY	1 JPY = 0.0686 GHS
28 mar. 2026	1 GHS = 14.612 JPY	1 JPY = 0.0684 GHS
29 mar. 2026	1 GHS = 14.6768 JPY	1 JPY = 0.0681 GHS
30 mar. 2026	1 GHS = 14.5284 JPY	1 JPY = 0.0688 GHS
31 mar. 2026	1 GHS = 14.5316 JPY	1 JPY = 0.0688 GHS

Apr 2026

Data	GHS-JPY	JPY-GHS
01 apr. 2026	1 GHS = 14.3988 JPY	1 JPY = 0.0695 GHS
02 apr. 2026	1 GHS = 14.5263 JPY	1 JPY = 0.0688 GHS
03 apr. 2026	1 GHS = 14.5452 JPY	1 JPY = 0.0688 GHS
04 apr. 2026	1 GHS = 14.5074 JPY	1 JPY = 0.0689 GHS
05 apr. 2026	1 GHS = 14.5074 JPY	1 JPY = 0.0689 GHS
06 apr. 2026	1 GHS = 14.4986 JPY	1 JPY = 0.069 GHS
07 apr. 2026	1 GHS = 14.5122 JPY	1 JPY = 0.0689 GHS
08 apr. 2026	1 GHS = 14.3853 JPY	1 JPY = 0.0695 GHS
09 apr. 2026	1 GHS = 14.4344 JPY	1 JPY = 0.0693 GHS
10 apr. 2026	1 GHS = 14.4697 JPY	1 JPY = 0.0691 GHS
11 apr. 2026	1 GHS = 14.4948 JPY	1 JPY = 0.069 GHS
12 apr. 2026	1 GHS = 14.4848 JPY	1 JPY = 0.069 GHS
13 apr. 2026	1 GHS = 14.4979 JPY	1 JPY = 0.069 GHS
14 apr. 2026	1 GHS = 14.3746 JPY	1 JPY = 0.0696 GHS
15 apr. 2026	1 GHS = 14.4004 JPY	1 JPY = 0.0694 GHS
16 apr. 2026	1 GHS = 14.4256 JPY	1 JPY = 0.0693 GHS
17 apr. 2026	1 GHS = 14.4106 JPY	1 JPY = 0.0694 GHS
18 apr. 2026	1 GHS = 14.3313 JPY	1 JPY = 0.0698 GHS
19 apr. 2026	1 GHS = 14.3326 JPY	1 JPY = 0.0698 GHS
20 apr. 2026	1 GHS = 14.3802 JPY	1 JPY = 0.0695 GHS
21 apr. 2026	1 GHS = 14.3868 JPY	1 JPY = 0.0695 GHS
22 apr. 2026	1 GHS = 14.3761 JPY	1 JPY = 0.0696 GHS
23 apr. 2026	1 GHS = 14.3705 JPY	1 JPY = 0.0696 GHS
24 apr. 2026	1 GHS = 14.36 JPY	1 JPY = 0.0696 GHS
25 apr. 2026	1 GHS = 14.3522 JPY	1 JPY = 0.0697 GHS
26 apr. 2026	1 GHS = 14.3791 JPY	1 JPY = 0.0695 GHS
27 apr. 2026	1 GHS = 14.3444 JPY	1 JPY = 0.0697 GHS
28 apr. 2026	1 GHS = 14.3967 JPY	1 JPY = 0.0695 GHS
29 apr. 2026	1 GHS = 14.2801 JPY	1 JPY = 0.07 GHS
30 apr. 2026	1 GHS = 13.9411 JPY	1 JPY = 0.0717 GHS

May 2026

Data	GHS-JPY	JPY-GHS
01 mai 2026	1 GHS = 13.979 JPY	1 JPY = 0.0715 GHS
02 mai 2026	1 GHS = 14.0196 JPY	1 JPY = 0.0713 GHS
03 mai 2026	1 GHS = 14.0196 JPY	1 JPY = 0.0713 GHS
04 mai 2026	1 GHS = 14.0332 JPY	1 JPY = 0.0713 GHS
05 mai 2026	1 GHS = 14.0616 JPY	1 JPY = 0.0711 GHS
06 mai 2026	1 GHS = 13.8548 JPY	1 JPY = 0.0722 GHS
07 mai 2026	1 GHS = 13.8939 JPY	1 JPY = 0.072 GHS
08 mai 2026	1 GHS = 13.9155 JPY	1 JPY = 0.0719 GHS
09 mai 2026	1 GHS = 13.9458 JPY	1 JPY = 0.0717 GHS
10 mai 2026	1 GHS = 13.942 JPY	1 JPY = 0.0717 GHS
11 mai 2026	1 GHS = 13.9206 JPY	1 JPY = 0.0718 GHS
12 mai 2026	1 GHS = 13.9236 JPY	1 JPY = 0.0718 GHS

Info schimb valutar GHS-JPY si JPY-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri