> Schimb Valutar 2025 - GHS-JPY si JPY-GHS

Schimb Valutar 2025 - GHS-JPY si JPY-GHS

Schimb valutar GHS-JPY si JPY-GHS

Verificati aici ratele de schimb pentru GHS-JPY si JPY-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 9,9549 JPY

1 JPY = 0,1005 GHS

1An 2Ani 3Ani

GHS in JPYJPY in GHS

Jan 2025

Data	GHS-JPY	JPY-GHS
01 ian. 2025	1 GHS = 10.7083 JPY	1 JPY = 0.0934 GHS
02 ian. 2025	1 GHS = 10.6869 JPY	1 JPY = 0.0936 GHS
03 ian. 2025	1 GHS = 10.6854 JPY	1 JPY = 0.0936 GHS
04 ian. 2025	1 GHS = 10.7114 JPY	1 JPY = 0.0934 GHS
05 ian. 2025	1 GHS = 10.7183 JPY	1 JPY = 0.0933 GHS
06 ian. 2025	1 GHS = 10.6102 JPY	1 JPY = 0.0942 GHS
07 ian. 2025	1 GHS = 10.7044 JPY	1 JPY = 0.0934 GHS
08 ian. 2025	1 GHS = 10.7565 JPY	1 JPY = 0.093 GHS
09 ian. 2025	1 GHS = 10.6966 JPY	1 JPY = 0.0935 GHS
10 ian. 2025	1 GHS = 10.7106 JPY	1 JPY = 0.0934 GHS
11 ian. 2025	1 GHS = 10.645 JPY	1 JPY = 0.0939 GHS
12 ian. 2025	1 GHS = 10.6481 JPY	1 JPY = 0.0939 GHS
13 ian. 2025	1 GHS = 10.6118 JPY	1 JPY = 0.0942 GHS
14 ian. 2025	1 GHS = 10.6374 JPY	1 JPY = 0.094 GHS
15 ian. 2025	1 GHS = 10.5841 JPY	1 JPY = 0.0945 GHS
16 ian. 2025	1 GHS = 10.4656 JPY	1 JPY = 0.0956 GHS
17 ian. 2025	1 GHS = 10.4412 JPY	1 JPY = 0.0958 GHS
18 ian. 2025	1 GHS = 10.4905 JPY	1 JPY = 0.0953 GHS
19 ian. 2025	1 GHS = 10.4891 JPY	1 JPY = 0.0953 GHS
20 ian. 2025	1 GHS = 10.4606 JPY	1 JPY = 0.0956 GHS
21 ian. 2025	1 GHS = 10.3508 JPY	1 JPY = 0.0966 GHS
22 ian. 2025	1 GHS = 10.3633 JPY	1 JPY = 0.0965 GHS
23 ian. 2025	1 GHS = 10.3105 JPY	1 JPY = 0.097 GHS
24 ian. 2025	1 GHS = 10.2822 JPY	1 JPY = 0.0973 GHS
25 ian. 2025	1 GHS = 10.2817 JPY	1 JPY = 0.0973 GHS
26 ian. 2025	1 GHS = 10.282 JPY	1 JPY = 0.0973 GHS
27 ian. 2025	1 GHS = 10.1438 JPY	1 JPY = 0.0986 GHS
28 ian. 2025	1 GHS = 10.1846 JPY	1 JPY = 0.0982 GHS
29 ian. 2025	1 GHS = 10.1664 JPY	1 JPY = 0.0984 GHS
30 ian. 2025	1 GHS = 10.0834 JPY	1 JPY = 0.0992 GHS
31 ian. 2025	1 GHS = 10.1222 JPY	1 JPY = 0.0988 GHS

Feb 2025

Data	GHS-JPY	JPY-GHS
01 feb. 2025	1 GHS = 10.148 JPY	1 JPY = 0.0985 GHS
02 feb. 2025	1 GHS = 10.1313 JPY	1 JPY = 0.0987 GHS
03 feb. 2025	1 GHS = 10.118 JPY	1 JPY = 0.0988 GHS
04 feb. 2025	1 GHS = 10.0829 JPY	1 JPY = 0.0992 GHS
05 feb. 2025	1 GHS = 9.9279 JPY	1 JPY = 0.1007 GHS
06 feb. 2025	1 GHS = 9.89 JPY	1 JPY = 0.1011 GHS
07 feb. 2025	1 GHS = 9.8413 JPY	1 JPY = 0.1016 GHS
08 feb. 2025	1 GHS = 9.7556 JPY	1 JPY = 0.1025 GHS
09 feb. 2025	1 GHS = 9.7556 JPY	1 JPY = 0.1025 GHS
10 feb. 2025	1 GHS = 9.8269 JPY	1 JPY = 0.1018 GHS
11 feb. 2025	1 GHS = 9.8541 JPY	1 JPY = 0.1015 GHS
12 feb. 2025	1 GHS = 9.9399 JPY	1 JPY = 0.1006 GHS
13 feb. 2025	1 GHS = 9.9796 JPY	1 JPY = 0.1002 GHS
14 feb. 2025	1 GHS = 9.8863 JPY	1 JPY = 0.1012 GHS
15 feb. 2025	1 GHS = 9.8865 JPY	1 JPY = 0.1011 GHS
16 feb. 2025	1 GHS = 9.8865 JPY	1 JPY = 0.1011 GHS
17 feb. 2025	1 GHS = 9.8014 JPY	1 JPY = 0.102 GHS
18 feb. 2025	1 GHS = 9.7816 JPY	1 JPY = 0.1022 GHS
19 feb. 2025	1 GHS = 9.8029 JPY	1 JPY = 0.102 GHS
20 feb. 2025	1 GHS = 9.6819 JPY	1 JPY = 0.1033 GHS
21 feb. 2025	1 GHS = 9.6804 JPY	1 JPY = 0.1033 GHS
22 feb. 2025	1 GHS = 9.6088 JPY	1 JPY = 0.1041 GHS
23 feb. 2025	1 GHS = 9.6088 JPY	1 JPY = 0.1041 GHS
24 feb. 2025	1 GHS = 9.6674 JPY	1 JPY = 0.1034 GHS
25 feb. 2025	1 GHS = 9.6615 JPY	1 JPY = 0.1035 GHS
26 feb. 2025	1 GHS = 9.6546 JPY	1 JPY = 0.1036 GHS
27 feb. 2025	1 GHS = 9.6613 JPY	1 JPY = 0.1035 GHS
28 feb. 2025	1 GHS = 9.7266 JPY	1 JPY = 0.1028 GHS

Mar 2025

Data	GHS-JPY	JPY-GHS
01 mar. 2025	1 GHS = 9.7108 JPY	1 JPY = 0.103 GHS
02 mar. 2025	1 GHS = 9.7478 JPY	1 JPY = 0.1026 GHS
03 mar. 2025	1 GHS = 9.7759 JPY	1 JPY = 0.1023 GHS
04 mar. 2025	1 GHS = 9.5547 JPY	1 JPY = 0.1047 GHS
05 mar. 2025	1 GHS = 9.6438 JPY	1 JPY = 0.1037 GHS
06 mar. 2025	1 GHS = 9.5151 JPY	1 JPY = 0.1051 GHS
07 mar. 2025	1 GHS = 9.5297 JPY	1 JPY = 0.1049 GHS
08 mar. 2025	1 GHS = 9.5512 JPY	1 JPY = 0.1047 GHS
09 mar. 2025	1 GHS = 9.5397 JPY	1 JPY = 0.1048 GHS
10 mar. 2025	1 GHS = 9.5116 JPY	1 JPY = 0.1051 GHS
11 mar. 2025	1 GHS = 9.5134 JPY	1 JPY = 0.1051 GHS
12 mar. 2025	1 GHS = 9.5942 JPY	1 JPY = 0.1042 GHS
13 mar. 2025	1 GHS = 9.5466 JPY	1 JPY = 0.1047 GHS
14 mar. 2025	1 GHS = 9.5924 JPY	1 JPY = 0.1042 GHS
15 mar. 2025	1 GHS = 9.6126 JPY	1 JPY = 0.104 GHS
16 mar. 2025	1 GHS = 9.6247 JPY	1 JPY = 0.1039 GHS
17 mar. 2025	1 GHS = 9.5996 JPY	1 JPY = 0.1042 GHS
18 mar. 2025	1 GHS = 9.674 JPY	1 JPY = 0.1034 GHS
19 mar. 2025	1 GHS = 9.6598 JPY	1 JPY = 0.1035 GHS
20 mar. 2025	1 GHS = 9.588 JPY	1 JPY = 0.1043 GHS
21 mar. 2025	1 GHS = 9.5897 JPY	1 JPY = 0.1043 GHS
22 mar. 2025	1 GHS = 9.6587 JPY	1 JPY = 0.1035 GHS
23 mar. 2025	1 GHS = 9.6623 JPY	1 JPY = 0.1035 GHS
24 mar. 2025	1 GHS = 9.6946 JPY	1 JPY = 0.1032 GHS
25 mar. 2025	1 GHS = 9.6808 JPY	1 JPY = 0.1033 GHS
26 mar. 2025	1 GHS = 9.694 JPY	1 JPY = 0.1032 GHS
27 mar. 2025	1 GHS = 9.732 JPY	1 JPY = 0.1028 GHS
28 mar. 2025	1 GHS = 9.7212 JPY	1 JPY = 0.1029 GHS
29 mar. 2025	1 GHS = 9.6675 JPY	1 JPY = 0.1034 GHS
30 mar. 2025	1 GHS = 9.6968 JPY	1 JPY = 0.1031 GHS
31 mar. 2025	1 GHS = 9.6348 JPY	1 JPY = 0.1038 GHS

Apr 2025

Data	GHS-JPY	JPY-GHS
01 apr. 2025	1 GHS = 9.6282 JPY	1 JPY = 0.1039 GHS
02 apr. 2025	1 GHS = 9.6298 JPY	1 JPY = 0.1038 GHS
03 apr. 2025	1 GHS = 9.4365 JPY	1 JPY = 0.106 GHS
04 apr. 2025	1 GHS = 9.3872 JPY	1 JPY = 0.1065 GHS
05 apr. 2025	1 GHS = 9.5161 JPY	1 JPY = 0.1051 GHS

Info schimb valutar GHS-JPY si JPY-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri