> Schimb Valutar 2026 - GHS-JOD si JOD-GHS

Schimb Valutar 2026 - GHS-JOD si JOD-GHS

Schimb valutar GHS-JOD si JOD-GHS

Verificati aici ratele de schimb pentru GHS-JOD si JOD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 0,0649 JOD

1 JOD = 15,4125 GHS

1An 2Ani 3Ani

GHS in JODJOD in GHS

Jan 2026

Data	GHS-JOD	JOD-GHS
01 ian. 2026	1 GHS = 0.0675 JOD	1 JOD = 14.8208 GHS
02 ian. 2026	1 GHS = 0.0677 JOD	1 JOD = 14.7705 GHS
03 ian. 2026	1 GHS = 0.0677 JOD	1 JOD = 14.763 GHS
04 ian. 2026	1 GHS = 0.0677 JOD	1 JOD = 14.763 GHS
05 ian. 2026	1 GHS = 0.0667 JOD	1 JOD = 14.9855 GHS
06 ian. 2026	1 GHS = 0.0668 JOD	1 JOD = 14.9721 GHS
07 ian. 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2069 GHS
08 ian. 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1267 GHS
09 ian. 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1234 GHS
10 ian. 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1262 GHS
11 ian. 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1262 GHS
12 ian. 2026	1 GHS = 0.0662 JOD	1 JOD = 15.1139 GHS
13 ian. 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1296 GHS
14 ian. 2026	1 GHS = 0.0658 JOD	1 JOD = 15.1977 GHS
15 ian. 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2359 GHS
16 ian. 2026	1 GHS = 0.0654 JOD	1 JOD = 15.281 GHS
17 ian. 2026	1 GHS = 0.0654 JOD	1 JOD = 15.3 GHS
18 ian. 2026	1 GHS = 0.0654 JOD	1 JOD = 15.3 GHS
19 ian. 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2339 GHS
20 ian. 2026	1 GHS = 0.0654 JOD	1 JOD = 15.2955 GHS
21 ian. 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3233 GHS
22 ian. 2026	1 GHS = 0.0655 JOD	1 JOD = 15.2767 GHS
23 ian. 2026	1 GHS = 0.0651 JOD	1 JOD = 15.3717 GHS
24 ian. 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2548 GHS
25 ian. 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2548 GHS
26 ian. 2026	1 GHS = 0.065 JOD	1 JOD = 15.3824 GHS
27 ian. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.3971 GHS
28 ian. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4083 GHS
29 ian. 2026	1 GHS = 0.0648 JOD	1 JOD = 15.4254 GHS
30 ian. 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4543 GHS
31 ian. 2026	1 GHS = 0.0648 JOD	1 JOD = 15.4364 GHS

Feb 2026

Data	GHS-JOD	JOD-GHS
01 feb. 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5735 GHS
02 feb. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.483 GHS
03 feb. 2026	1 GHS = 0.0648 JOD	1 JOD = 15.4435 GHS
04 feb. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4795 GHS
05 feb. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4902 GHS
06 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5013 GHS
07 feb. 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4544 GHS
08 feb. 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4544 GHS
09 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5118 GHS
10 feb. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.517 GHS
11 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5035 GHS
12 feb. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4701 GHS
13 feb. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5232 GHS
14 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5049 GHS
15 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5049 GHS
16 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5122 GHS
17 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5073 GHS
18 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5144 GHS
19 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5082 GHS
20 feb. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5012 GHS
21 feb. 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4651 GHS
22 feb. 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4651 GHS
23 feb. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4819 GHS
24 feb. 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2049 GHS
25 feb. 2026	1 GHS = 0.0666 JOD	1 JOD = 15.0255 GHS
26 feb. 2026	1 GHS = 0.0665 JOD	1 JOD = 15.0301 GHS
27 feb. 2026	1 GHS = 0.0665 JOD	1 JOD = 15.0282 GHS
28 feb. 2026	1 GHS = 0.0666 JOD	1 JOD = 15.0099 GHS

Mar 2026

Data	GHS-JOD	JOD-GHS
01 mar. 2026	1 GHS = 0.0666 JOD	1 JOD = 15.0099 GHS
02 mar. 2026	1 GHS = 0.066 JOD	1 JOD = 15.1435 GHS
03 mar. 2026	1 GHS = 0.0659 JOD	1 JOD = 15.184 GHS
04 mar. 2026	1 GHS = 0.0662 JOD	1 JOD = 15.1154 GHS
05 mar. 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2036 GHS
06 mar. 2026	1 GHS = 0.0655 JOD	1 JOD = 15.2626 GHS
07 mar. 2026	1 GHS = 0.0659 JOD	1 JOD = 15.1791 GHS
08 mar. 2026	1 GHS = 0.0659 JOD	1 JOD = 15.1791 GHS
09 mar. 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2034 GHS
10 mar. 2026	1 GHS = 0.0657 JOD	1 JOD = 15.2319 GHS
11 mar. 2026	1 GHS = 0.0654 JOD	1 JOD = 15.2797 GHS
12 mar. 2026	1 GHS = 0.0654 JOD	1 JOD = 15.2979 GHS
13 mar. 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3232 GHS
14 mar. 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3154 GHS
15 mar. 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3154 GHS
16 mar. 2026	1 GHS = 0.0651 JOD	1 JOD = 15.3493 GHS
17 mar. 2026	1 GHS = 0.0651 JOD	1 JOD = 15.3545 GHS
18 mar. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.3988 GHS
19 mar. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.403 GHS
20 mar. 2026	1 GHS = 0.0651 JOD	1 JOD = 15.371 GHS
21 mar. 2026	1 GHS = 0.0652 JOD	1 JOD = 15.3477 GHS
22 mar. 2026	1 GHS = 0.0652 JOD	1 JOD = 15.3477 GHS
23 mar. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4059 GHS
24 mar. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4135 GHS
25 mar. 2026	1 GHS = 0.0648 JOD	1 JOD = 15.429 GHS
26 mar. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4092 GHS
27 mar. 2026	1 GHS = 0.0647 JOD	1 JOD = 15.456 GHS
28 mar. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4722 GHS
29 mar. 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4027 GHS
30 mar. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4855 GHS
31 mar. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4787 GHS

Apr 2026

Data	GHS-JOD	JOD-GHS
01 apr. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5117 GHS
02 apr. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5108 GHS
03 apr. 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4721 GHS
04 apr. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5211 GHS
05 apr. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5211 GHS
06 apr. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5214 GHS
07 apr. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5323 GHS
08 apr. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5186 GHS
09 apr. 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5331 GHS
10 apr. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5153 GHS
11 apr. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.4977 GHS
12 apr. 2026	1 GHS = 0.0645 JOD	1 JOD = 15.4977 GHS
13 apr. 2026	1 GHS = 0.0643 JOD	1 JOD = 15.5422 GHS
14 apr. 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5805 GHS
15 apr. 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5709 GHS
16 apr. 2026	1 GHS = 0.0643 JOD	1 JOD = 15.5414 GHS
17 apr. 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5825 GHS
18 apr. 2026	1 GHS = 0.0641 JOD	1 JOD = 15.611 GHS
19 apr. 2026	1 GHS = 0.0641 JOD	1 JOD = 15.611 GHS
20 apr. 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5831 GHS
21 apr. 2026	1 GHS = 0.0641 JOD	1 JOD = 15.5923 GHS
22 apr. 2026	1 GHS = 0.064 JOD	1 JOD = 15.6204 GHS
23 apr. 2026	1 GHS = 0.0638 JOD	1 JOD = 15.6683 GHS
24 apr. 2026	1 GHS = 0.0639 JOD	1 JOD = 15.6558 GHS
25 apr. 2026	1 GHS = 0.0639 JOD	1 JOD = 15.6604 GHS
26 apr. 2026	1 GHS = 0.064 JOD	1 JOD = 15.6322 GHS
27 apr. 2026	1 GHS = 0.0639 JOD	1 JOD = 15.654 GHS
28 apr. 2026	1 GHS = 0.0639 JOD	1 JOD = 15.6536 GHS
29 apr. 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7874 GHS
30 apr. 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7934 GHS

May 2026

Data	GHS-JOD	JOD-GHS
01 mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7897 GHS
02 mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.8015 GHS
03 mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.8015 GHS
04 mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7949 GHS
05 mai 2026	1 GHS = 0.0632 JOD	1 JOD = 15.8165 GHS
06 mai 2026	1 GHS = 0.063 JOD	1 JOD = 15.8729 GHS
07 mai 2026	1 GHS = 0.063 JOD	1 JOD = 15.8728 GHS
08 mai 2026	1 GHS = 0.0629 JOD	1 JOD = 15.887 GHS
09 mai 2026	1 GHS = 0.0631 JOD	1 JOD = 15.8451 GHS
10 mai 2026	1 GHS = 0.0631 JOD	1 JOD = 15.8451 GHS
11 mai 2026	1 GHS = 0.0628 JOD	1 JOD = 15.9188 GHS

Info schimb valutar GHS-JOD si JOD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri