> Schimb Valutar 2025 - GHS-JOD si JOD-GHS

Schimb Valutar 2025 - GHS-JOD si JOD-GHS

Schimb valutar GHS-JOD si JOD-GHS

Verificati aici ratele de schimb pentru GHS-JOD si JOD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,0496 JOD

1 JOD = 20,1697 GHS

1An 2Ani 3Ani

GHS in JODJOD in GHS

Jan 2025

Data	GHS-JOD	JOD-GHS
01 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7151 GHS
02 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7192 GHS
03 ian. 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7273 GHS
04 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
05 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
06 ian. 2025	1 GHS = 0.048 JOD	1 JOD = 20.8157 GHS
07 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7757 GHS
08 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7751 GHS
09 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.793 GHS
10 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7948 GHS
11 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
12 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
13 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8738 GHS
14 ian. 2025	1 GHS = 0.0478 JOD	1 JOD = 20.9257 GHS
15 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8971 GHS
16 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0195 GHS
17 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.019 GHS
18 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
19 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
20 ian. 2025	1 GHS = 0.0475 JOD	1 JOD = 21.0418 GHS
21 ian. 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2188 GHS
22 ian. 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2184 GHS
23 ian. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.365 GHS
24 ian. 2025	1 GHS = 0.0467 JOD	1 JOD = 21.4331 GHS
25 ian. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
26 ian. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
27 ian. 2025	1 GHS = 0.0467 JOD	1 JOD = 21.426 GHS
28 ian. 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5004 GHS
29 ian. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5457 GHS
30 ian. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5559 GHS
31 ian. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5654 GHS

Feb 2025

Data	GHS-JOD	JOD-GHS
01 feb. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5653 GHS
02 feb. 2025	1 GHS = 0.0463 JOD	1 JOD = 21.6012 GHS
03 feb. 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5227 GHS
04 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7062 GHS
05 feb. 2025	1 GHS = 0.046 JOD	1 JOD = 21.7163 GHS
06 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7145 GHS
07 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7952 GHS
08 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
09 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
10 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8119 GHS
11 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7878 GHS
12 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7804 GHS
13 feb. 2025	1 GHS = 0.046 JOD	1 JOD = 21.7231 GHS
14 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7843 GHS
15 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
16 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
17 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7774 GHS
18 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8619 GHS
19 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8364 GHS
20 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
21 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
22 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
23 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
24 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.841 GHS
25 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8289 GHS
26 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8469 GHS
27 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8397 GHS
28 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8598 GHS

Mar 2025

Data	GHS-JOD	JOD-GHS
01 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8701 GHS
02 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
03 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8079 GHS
04 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8511 GHS
05 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8192 GHS
06 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8499 GHS
07 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8608 GHS
08 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
09 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8759 GHS
10 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7953 GHS
11 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8709 GHS
12 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8677 GHS
13 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
14 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8647 GHS
15 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8091 GHS
16 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7799 GHS
17 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8653 GHS
18 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8569 GHS
19 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8592 GHS
20 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
21 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
22 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8072 GHS
23 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7939 GHS
24 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7954 GHS
25 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8691 GHS
26 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8746 GHS
27 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8515 GHS
28 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.862 GHS
29 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8599 GHS
30 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
31 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8623 GHS

Apr 2025

Data	GHS-JOD	JOD-GHS
01 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8543 GHS
02 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8558 GHS
03 apr. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8602 GHS
04 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8143 GHS
05 apr. 2025	1 GHS = 0.0455 JOD	1 JOD = 22 GHS
06 apr. 2025	1 GHS = 0.0455 JOD	1 JOD = 22 GHS
07 apr. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8742 GHS
08 apr. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
09 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8491 GHS
10 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8522 GHS
11 apr. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.867 GHS
12 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8129 GHS
13 apr. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7984 GHS
14 apr. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7955 GHS
15 apr. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.872 GHS
16 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8426 GHS
17 apr. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7671 GHS
18 apr. 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9371 GHS
19 apr. 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9375 GHS
20 apr. 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9375 GHS
21 apr. 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9367 GHS
22 apr. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7786 GHS
23 apr. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7115 GHS
24 apr. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.3471 GHS
25 apr. 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7294 GHS
26 apr. 2025	1 GHS = 0.0463 JOD	1 JOD = 21.5912 GHS
27 apr. 2025	1 GHS = 0.0463 JOD	1 JOD = 21.5912 GHS
28 apr. 2025	1 GHS = 0.0489 JOD	1 JOD = 20.4501 GHS
29 apr. 2025	1 GHS = 0.0496 JOD	1 JOD = 20.1576 GHS
30 apr. 2025	1 GHS = 0.0498 JOD	1 JOD = 20.0852 GHS

May 2025

Data	GHS-JOD	JOD-GHS
01 mai 2025	1 GHS = 0.0496 JOD	1 JOD = 20.1541 GHS
02 mai 2025	1 GHS = 0.0505 JOD	1 JOD = 19.8154 GHS
03 mai 2025	1 GHS = 0.0504 JOD	1 JOD = 19.8573 GHS
04 mai 2025	1 GHS = 0.0504 JOD	1 JOD = 19.8573 GHS
05 mai 2025	1 GHS = 0.0511 JOD	1 JOD = 19.5778 GHS
06 mai 2025	1 GHS = 0.0526 JOD	1 JOD = 18.9946 GHS
07 mai 2025	1 GHS = 0.053 JOD	1 JOD = 18.8559 GHS
08 mai 2025	1 GHS = 0.0538 JOD	1 JOD = 18.5884 GHS
09 mai 2025	1 GHS = 0.054 JOD	1 JOD = 18.5285 GHS
10 mai 2025	1 GHS = 0.0539 JOD	1 JOD = 18.5398 GHS
11 mai 2025	1 GHS = 0.0539 JOD	1 JOD = 18.5398 GHS
12 mai 2025	1 GHS = 0.0549 JOD	1 JOD = 18.2196 GHS
13 mai 2025	1 GHS = 0.0558 JOD	1 JOD = 17.9368 GHS
14 mai 2025	1 GHS = 0.0567 JOD	1 JOD = 17.6431 GHS
15 mai 2025	1 GHS = 0.0569 JOD	1 JOD = 17.5623 GHS
16 mai 2025	1 GHS = 0.0572 JOD	1 JOD = 17.472 GHS
17 mai 2025	1 GHS = 0.057 JOD	1 JOD = 17.5391 GHS
18 mai 2025	1 GHS = 0.057 JOD	1 JOD = 17.5391 GHS
19 mai 2025	1 GHS = 0.0576 JOD	1 JOD = 17.3525 GHS
20 mai 2025	1 GHS = 0.0581 JOD	1 JOD = 17.1986 GHS
21 mai 2025	1 GHS = 0.0596 JOD	1 JOD = 16.7799 GHS
22 mai 2025	1 GHS = 0.0609 JOD	1 JOD = 16.4124 GHS
23 mai 2025	1 GHS = 0.0641 JOD	1 JOD = 15.5907 GHS
24 mai 2025	1 GHS = 0.0643 JOD	1 JOD = 15.5582 GHS
25 mai 2025	1 GHS = 0.0643 JOD	1 JOD = 15.5582 GHS
26 mai 2025	1 GHS = 0.0678 JOD	1 JOD = 14.7401 GHS
27 mai 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5967 GHS
28 mai 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5329 GHS
29 mai 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5337 GHS
30 mai 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4486 GHS
31 mai 2025	1 GHS = 0.0692 JOD	1 JOD = 14.448 GHS

Jun 2025

Data	GHS-JOD	JOD-GHS
01 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.448 GHS
02 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4475 GHS
03 iun. 2025	1 GHS = 0.0693 JOD	1 JOD = 14.4355 GHS
04 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4532 GHS
05 iun. 2025	1 GHS = 0.0693 JOD	1 JOD = 14.4306 GHS
06 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4545 GHS
07 iun. 2025	1 GHS = 0.0691 JOD	1 JOD = 14.4802 GHS
08 iun. 2025	1 GHS = 0.0691 JOD	1 JOD = 14.4802 GHS
09 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.458 GHS
10 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4493 GHS
11 iun. 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5324 GHS
12 iun. 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4536 GHS
13 iun. 2025	1 GHS = 0.0688 JOD	1 JOD = 14.54 GHS
14 iun. 2025	1 GHS = 0.0691 JOD	1 JOD = 14.463 GHS

Info schimb valutar GHS-JOD si JOD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri