> Schimb Valutar 2025 - GHS-JOD si JOD-GHS

Schimb Valutar 2025 - GHS-JOD si JOD-GHS

Schimb valutar GHS-JOD si JOD-GHS

Verificati aici ratele de schimb pentru GHS-JOD si JOD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,0464 JOD

1 JOD = 21,5651 GHS

1An 2Ani 3Ani

GHS in JODJOD in GHS

Jan 2025

Data	GHS-JOD	JOD-GHS
01 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7151 GHS
02 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7192 GHS
03 ian. 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7273 GHS
04 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
05 ian. 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
06 ian. 2025	1 GHS = 0.048 JOD	1 JOD = 20.8157 GHS
07 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7757 GHS
08 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7751 GHS
09 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.793 GHS
10 ian. 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7948 GHS
11 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
12 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
13 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8738 GHS
14 ian. 2025	1 GHS = 0.0478 JOD	1 JOD = 20.9257 GHS
15 ian. 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8971 GHS
16 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0195 GHS
17 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.019 GHS
18 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
19 ian. 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
20 ian. 2025	1 GHS = 0.0475 JOD	1 JOD = 21.0418 GHS
21 ian. 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2188 GHS
22 ian. 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2184 GHS
23 ian. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.365 GHS
24 ian. 2025	1 GHS = 0.0467 JOD	1 JOD = 21.4331 GHS
25 ian. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
26 ian. 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
27 ian. 2025	1 GHS = 0.0467 JOD	1 JOD = 21.426 GHS
28 ian. 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5004 GHS
29 ian. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5457 GHS
30 ian. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5559 GHS
31 ian. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5654 GHS

Feb 2025

Data	GHS-JOD	JOD-GHS
01 feb. 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5653 GHS
02 feb. 2025	1 GHS = 0.0463 JOD	1 JOD = 21.6012 GHS
03 feb. 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5227 GHS
04 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7062 GHS
05 feb. 2025	1 GHS = 0.046 JOD	1 JOD = 21.7163 GHS
06 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7145 GHS
07 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7952 GHS
08 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
09 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
10 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8119 GHS
11 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7878 GHS
12 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7804 GHS
13 feb. 2025	1 GHS = 0.046 JOD	1 JOD = 21.7231 GHS
14 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7843 GHS
15 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
16 feb. 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
17 feb. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7774 GHS
18 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8619 GHS
19 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8364 GHS
20 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
21 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
22 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
23 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
24 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.841 GHS
25 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8289 GHS
26 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8469 GHS
27 feb. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8397 GHS
28 feb. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8598 GHS

Mar 2025

Data	GHS-JOD	JOD-GHS
01 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8701 GHS
02 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
03 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8079 GHS
04 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8511 GHS
05 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8192 GHS
06 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8499 GHS
07 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8608 GHS
08 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
09 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8759 GHS
10 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7953 GHS
11 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8709 GHS
12 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8677 GHS
13 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
14 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8647 GHS
15 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8091 GHS
16 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7799 GHS
17 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8653 GHS
18 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8569 GHS
19 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8592 GHS
20 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
21 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
22 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8072 GHS
23 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7939 GHS
24 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7954 GHS
25 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8691 GHS
26 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8746 GHS
27 mar. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8515 GHS
28 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.862 GHS
29 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8599 GHS
30 mar. 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
31 mar. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8623 GHS

Apr 2025

Data	GHS-JOD	JOD-GHS
01 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8543 GHS
02 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8558 GHS
03 apr. 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8602 GHS
04 apr. 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8489 GHS

Info schimb valutar GHS-JOD si JOD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri