currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GHS-JMD si JMD-GHS

Schimb Valutar 2026 - GHS-JMD si JMD-GHS

Schimb valutar GHS-JMD si JMD-GHS

Verificati aici ratele de schimb pentru GHS-JMD si JMD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GHS = 14,4839 JMD
1 JMD = 0,069 GHS

Jan 2026

DataGHS-JMDJMD-GHS
01 ian. 2026 1 GHS = 15.134 JMD 1 JMD = 0.0661 GHS
02 ian. 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
03 ian. 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
04 ian. 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
05 ian. 2026 1 GHS = 14.9654 JMD 1 JMD = 0.0668 GHS
06 ian. 2026 1 GHS = 14.9491 JMD 1 JMD = 0.0669 GHS
07 ian. 2026 1 GHS = 14.6904 JMD 1 JMD = 0.0681 GHS
08 ian. 2026 1 GHS = 14.7672 JMD 1 JMD = 0.0677 GHS
09 ian. 2026 1 GHS = 14.7722 JMD 1 JMD = 0.0677 GHS
10 ian. 2026 1 GHS = 14.7688 JMD 1 JMD = 0.0677 GHS
11 ian. 2026 1 GHS = 14.7778 JMD 1 JMD = 0.0677 GHS
12 ian. 2026 1 GHS = 14.7926 JMD 1 JMD = 0.0676 GHS
13 ian. 2026 1 GHS = 14.7416 JMD 1 JMD = 0.0678 GHS
14 ian. 2026 1 GHS = 14.6321 JMD 1 JMD = 0.0683 GHS
15 ian. 2026 1 GHS = 14.5911 JMD 1 JMD = 0.0685 GHS
16 ian. 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
17 ian. 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
18 ian. 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
19 ian. 2026 1 GHS = 14.605 JMD 1 JMD = 0.0685 GHS
20 ian. 2026 1 GHS = 14.5136 JMD 1 JMD = 0.0689 GHS
21 ian. 2026 1 GHS = 14.4627 JMD 1 JMD = 0.0691 GHS
22 ian. 2026 1 GHS = 14.5335 JMD 1 JMD = 0.0688 GHS
23 ian. 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
24 ian. 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
25 ian. 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
26 ian. 2026 1 GHS = 14.4351 JMD 1 JMD = 0.0693 GHS
27 ian. 2026 1 GHS = 14.3741 JMD 1 JMD = 0.0696 GHS
28 ian. 2026 1 GHS = 14.3419 JMD 1 JMD = 0.0697 GHS
29 ian. 2026 1 GHS = 14.3422 JMD 1 JMD = 0.0697 GHS
30 ian. 2026 1 GHS = 14.3046 JMD 1 JMD = 0.0699 GHS
31 ian. 2026 1 GHS = 14.4285 JMD 1 JMD = 0.0693 GHS

Feb 2026

DataGHS-JMDJMD-GHS
01 feb. 2026 1 GHS = 14.3048 JMD 1 JMD = 0.0699 GHS
02 feb. 2026 1 GHS = 14.3192 JMD 1 JMD = 0.0698 GHS
03 feb. 2026 1 GHS = 14.305 JMD 1 JMD = 0.0699 GHS
04 feb. 2026 1 GHS = 14.2812 JMD 1 JMD = 0.07 GHS
05 feb. 2026 1 GHS = 14.2451 JMD 1 JMD = 0.0702 GHS
06 feb. 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
07 feb. 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
08 feb. 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
09 feb. 2026 1 GHS = 14.2128 JMD 1 JMD = 0.0704 GHS
10 feb. 2026 1 GHS = 14.2176 JMD 1 JMD = 0.0703 GHS
11 feb. 2026 1 GHS = 14.237 JMD 1 JMD = 0.0702 GHS
12 feb. 2026 1 GHS = 14.2463 JMD 1 JMD = 0.0702 GHS
13 feb. 2026 1 GHS = 14.2202 JMD 1 JMD = 0.0703 GHS
14 feb. 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
15 feb. 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
16 feb. 2026 1 GHS = 14.2248 JMD 1 JMD = 0.0703 GHS
17 feb. 2026 1 GHS = 14.1946 JMD 1 JMD = 0.0704 GHS
18 feb. 2026 1 GHS = 14.1512 JMD 1 JMD = 0.0707 GHS
19 feb. 2026 1 GHS = 14.1778 JMD 1 JMD = 0.0705 GHS
20 feb. 2026 1 GHS = 14.1784 JMD 1 JMD = 0.0705 GHS
21 feb. 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
22 feb. 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
23 feb. 2026 1 GHS = 14.1776 JMD 1 JMD = 0.0705 GHS
24 feb. 2026 1 GHS = 14.5012 JMD 1 JMD = 0.069 GHS
25 feb. 2026 1 GHS = 14.6259 JMD 1 JMD = 0.0684 GHS
26 feb. 2026 1 GHS = 14.617 JMD 1 JMD = 0.0684 GHS
27 feb. 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
28 feb. 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS

Mar 2026

DataGHS-JMDJMD-GHS
01 mar. 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
02 mar. 2026 1 GHS = 14.6082 JMD 1 JMD = 0.0685 GHS
03 mar. 2026 1 GHS = 14.504 JMD 1 JMD = 0.0689 GHS
04 mar. 2026 1 GHS = 14.5581 JMD 1 JMD = 0.0687 GHS
05 mar. 2026 1 GHS = 14.4996 JMD 1 JMD = 0.069 GHS
06 mar. 2026 1 GHS = 14.4742 JMD 1 JMD = 0.0691 GHS
07 mar. 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
08 mar. 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
09 mar. 2026 1 GHS = 14.5334 JMD 1 JMD = 0.0688 GHS
10 mar. 2026 1 GHS = 14.5416 JMD 1 JMD = 0.0688 GHS
11 mar. 2026 1 GHS = 14.4568 JMD 1 JMD = 0.0692 GHS
12 mar. 2026 1 GHS = 14.4454 JMD 1 JMD = 0.0692 GHS
13 mar. 2026 1 GHS = 14.4485 JMD 1 JMD = 0.0692 GHS
14 mar. 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
15 mar. 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
16 mar. 2026 1 GHS = 14.4521 JMD 1 JMD = 0.0692 GHS
17 mar. 2026 1 GHS = 14.4381 JMD 1 JMD = 0.0693 GHS
18 mar. 2026 1 GHS = 14.4031 JMD 1 JMD = 0.0694 GHS

Info schimb valutar GHS-JMD si JMD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats