currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-JMD si JMD-GHS

Schimb Valutar 2025 - GHS-JMD si JMD-GHS

Schimb valutar GHS-JMD si JMD-GHS

Verificati aici ratele de schimb pentru GHS-JMD si JMD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 10,2724 JMD
1 JMD = 0,0973 GHS
GHS in JMDJMD in GHS
10,1754 Data: 4.7 10,1749 Data: 4.6 10,1749 Data: 4.5 10,1753 Data: 4.4 10,0529 Data: 4.3 10,1877 Data: 4.2 10,1030 Data: 4.1 10,1485 Data: 3.31 10,1895 Data: 3.30 10,1342 Data: 3.29 10,1416 Data: 3.28 10,1256 Data: 3.27 10,1266 Data: 3.26 10,1008 Data: 3.25 10,1480 Data: 3.24 10,1480 Data: 3.23 10,0975 Data: 3.22 10,1035 Data: 3.21 10,0996 Data: 3.20 10,0968 Data: 3.19 10,0914 Data: 3.18 10,1042 Data: 3.17 10,1107 Data: 3.16 10,1036 Data: 3.15 10,1310 Data: 3.14 10,1776 Data: 3.13 10,1366 Data: 3.12 10,1132 Data: 3.11 10,1637 Data: 3.10 10,1136 Data: 3.9 10,0928 Data: 3.8 10,1136 Data: 3.7 10,1140 Data: 3.6 10,1288 Data: 3.5 10,1222 Data: 3.4 10,1446 Data: 3.3 10,1254 Data: 3.2 10,1590 Data: 3.1 10,1616 Data: 2.28 10,1452 Data: 2.27 10,1715 Data: 2.26 10,1752 Data: 2.25 10,1748 Data: 2.24 10,1612 Data: 2.23 10,1612 Data: 2.22 10,1612 Data: 2.21 10,1784 Data: 2.20 10,1609 Data: 2.19 10,1854 Data: 2.18 10,2266 Data: 2.17 10,2207 Data: 2.16 10,2207 Data: 2.15 10,2207 Data: 2.14 10,1923 Data: 2.13 10,1914 Data: 2.12 10,1848 Data: 2.11 10,2206 Data: 2.10 10,2269 Data: 2.9 10,2269 Data: 2.8 10,2264 Data: 2.7 10,2671 Data: 2.6 10,2539 Data: 2.5 10,2281 Data: 2.4 10,3183 Data: 2.3 10,3080 Data: 2.2 10,3078 Data: 2.1 10,3078 Data: 1.31 10,3108 Data: 1.30 10,3020 Data: 1.29 10,3356 Data: 1.28 10,3570 Data: 1.27 10,3495 Data: 1.26 10,3495 Data: 1.25 10,3497 Data: 1.24 10,3769 Data: 1.23 10,4163 Data: 1.22 10,4725 Data: 1.21 10,6036 Data: 1.20 10,6037 Data: 1.19 10,6037 Data: 1.18 10,6037 Data: 1.17 10,5583 Data: 1.16 10,5442 Data: 1.15 10,5634 Data: 1.14 10,5918 Data: 1.13 10,6311 Data: 1.12 10,6311 Data: 1.11 10,6303 Data: 1.10 10,6312 Data: 1.9 10,6395 Data: 1.8 10,6187 Data: 1.7 10,5796 Data: 1.6 10,5919 Data: 1.5 10,5919 Data: 1.4 10,5918 Data: 1.3 10,5894 Data: 1.2 10,5884 Data: 1.1 10,1754 Data: 4.7 10,1749 Data: 4.6 10,1749 Data: 4.5 10,1753 Data: 4.4 10,0529 Data: 4.3 10,1877 Data: 4.2 10,1030 Data: 4.1 10,1485 Data: 3.31 10,1895 Data: 3.30 10,1342 Data: 3.29 10,1416 Data: 3.28 10,1256 Data: 3.27 10,1266 Data: 3.26 10,1008 Data: 3.25 10,1480 Data: 3.24 10,1480 Data: 3.23 10,0975 Data: 3.22 10,1035 Data: 3.21 10,0996 Data: 3.20 10,0968 Data: 3.19 10,0914 Data: 3.18 10,1042 Data: 3.17 10,1107 Data: 3.16 10,1036 Data: 3.15 10,1310 Data: 3.14 10,1776 Data: 3.13 10,1366 Data: 3.12 10,1132 Data: 3.11 10,1637 Data: 3.10 10,1136 Data: 3.9 10,0928 Data: 3.8 10,1136 Data: 3.7 10,1140 Data: 3.6 10,1288 Data: 3.5 10,1222 Data: 3.4 10,1446 Data: 3.3 10,1254 Data: 3.2 10,1590 Data: 3.1 10,1616 Data: 2.28 10,1452 Data: 2.27 10,1715 Data: 2.26 10,1752 Data: 2.25 10,1748 Data: 2.24 10,1612 Data: 2.23 10,1612 Data: 2.22 10,1612 Data: 2.21 10,1784 Data: 2.20 10,1609 Data: 2.19 10,1854 Data: 2.18 10,2266 Data: 2.17 10,2207 Data: 2.16 10,2207 Data: 2.15 10,2207 Data: 2.14 10,1923 Data: 2.13 10,1914 Data: 2.12 10,1848 Data: 2.11 10,2206 Data: 2.10 10,2269 Data: 2.9 10,2269 Data: 2.8 10,2264 Data: 2.7 10,2671 Data: 2.6 10,2539 Data: 2.5 10,2281 Data: 2.4 10,3183 Data: 2.3 10,3080 Data: 2.2 10,3078 Data: 2.1 10,3078 Data: 1.31 10,3108 Data: 1.30 10,3020 Data: 1.29 10,3356 Data: 1.28 10,3570 Data: 1.27 10,3495 Data: 1.26 10,3495 Data: 1.25 10,3497 Data: 1.24 10,3769 Data: 1.23 10,4163 Data: 1.22 10,4725 Data: 1.21 10,6036 Data: 1.20 10,6037 Data: 1.19 10,6037 Data: 1.18 10,6037 Data: 1.17 10,5583 Data: 1.16 10,5442 Data: 1.15 10,5634 Data: 1.14 10,5918 Data: 1.13 10,6311 Data: 1.12 10,6311 Data: 1.11 10,6303 Data: 1.10 10,6312 Data: 1.9 10,6395 Data: 1.8 10,6187 Data: 1.7 10,5796 Data: 1.6 10,5919 Data: 1.5 10,5919 Data: 1.4 10,5918 Data: 1.3 10,5894 Data: 1.2 10,5884 Data: 1.1

Jan 2025

DataGHS-JMDJMD-GHS
01 ian. 2025 1 GHS = 10.5884 JMD 1 JMD = 0.0944 GHS
02 ian. 2025 1 GHS = 10.5894 JMD 1 JMD = 0.0944 GHS
03 ian. 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
04 ian. 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
05 ian. 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
06 ian. 2025 1 GHS = 10.5796 JMD 1 JMD = 0.0945 GHS
07 ian. 2025 1 GHS = 10.6187 JMD 1 JMD = 0.0942 GHS
08 ian. 2025 1 GHS = 10.6395 JMD 1 JMD = 0.094 GHS
09 ian. 2025 1 GHS = 10.6312 JMD 1 JMD = 0.0941 GHS
10 ian. 2025 1 GHS = 10.6303 JMD 1 JMD = 0.0941 GHS
11 ian. 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
12 ian. 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
13 ian. 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
14 ian. 2025 1 GHS = 10.5634 JMD 1 JMD = 0.0947 GHS
15 ian. 2025 1 GHS = 10.5442 JMD 1 JMD = 0.0948 GHS
16 ian. 2025 1 GHS = 10.5583 JMD 1 JMD = 0.0947 GHS
17 ian. 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
18 ian. 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
19 ian. 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
20 ian. 2025 1 GHS = 10.6036 JMD 1 JMD = 0.0943 GHS
21 ian. 2025 1 GHS = 10.4725 JMD 1 JMD = 0.0955 GHS
22 ian. 2025 1 GHS = 10.4163 JMD 1 JMD = 0.096 GHS
23 ian. 2025 1 GHS = 10.3769 JMD 1 JMD = 0.0964 GHS
24 ian. 2025 1 GHS = 10.3497 JMD 1 JMD = 0.0966 GHS
25 ian. 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
26 ian. 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
27 ian. 2025 1 GHS = 10.357 JMD 1 JMD = 0.0966 GHS
28 ian. 2025 1 GHS = 10.3356 JMD 1 JMD = 0.0968 GHS
29 ian. 2025 1 GHS = 10.302 JMD 1 JMD = 0.0971 GHS
30 ian. 2025 1 GHS = 10.3108 JMD 1 JMD = 0.097 GHS
31 ian. 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS

Feb 2025

DataGHS-JMDJMD-GHS
01 feb. 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS
02 feb. 2025 1 GHS = 10.308 JMD 1 JMD = 0.097 GHS
03 feb. 2025 1 GHS = 10.3183 JMD 1 JMD = 0.0969 GHS
04 feb. 2025 1 GHS = 10.2281 JMD 1 JMD = 0.0978 GHS
05 feb. 2025 1 GHS = 10.2539 JMD 1 JMD = 0.0975 GHS
06 feb. 2025 1 GHS = 10.2671 JMD 1 JMD = 0.0974 GHS
07 feb. 2025 1 GHS = 10.2264 JMD 1 JMD = 0.0978 GHS
08 feb. 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
09 feb. 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
10 feb. 2025 1 GHS = 10.2206 JMD 1 JMD = 0.0978 GHS
11 feb. 2025 1 GHS = 10.1848 JMD 1 JMD = 0.0982 GHS
12 feb. 2025 1 GHS = 10.1914 JMD 1 JMD = 0.0981 GHS
13 feb. 2025 1 GHS = 10.1923 JMD 1 JMD = 0.0981 GHS
14 feb. 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
15 feb. 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
16 feb. 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
17 feb. 2025 1 GHS = 10.2266 JMD 1 JMD = 0.0978 GHS
18 feb. 2025 1 GHS = 10.1854 JMD 1 JMD = 0.0982 GHS
19 feb. 2025 1 GHS = 10.1609 JMD 1 JMD = 0.0984 GHS
20 feb. 2025 1 GHS = 10.1784 JMD 1 JMD = 0.0982 GHS
21 feb. 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
22 feb. 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
23 feb. 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
24 feb. 2025 1 GHS = 10.1748 JMD 1 JMD = 0.0983 GHS
25 feb. 2025 1 GHS = 10.1752 JMD 1 JMD = 0.0983 GHS
26 feb. 2025 1 GHS = 10.1715 JMD 1 JMD = 0.0983 GHS
27 feb. 2025 1 GHS = 10.1452 JMD 1 JMD = 0.0986 GHS
28 feb. 2025 1 GHS = 10.1616 JMD 1 JMD = 0.0984 GHS

Mar 2025

DataGHS-JMDJMD-GHS
01 mar. 2025 1 GHS = 10.159 JMD 1 JMD = 0.0984 GHS
02 mar. 2025 1 GHS = 10.1254 JMD 1 JMD = 0.0988 GHS
03 mar. 2025 1 GHS = 10.1446 JMD 1 JMD = 0.0986 GHS
04 mar. 2025 1 GHS = 10.1222 JMD 1 JMD = 0.0988 GHS
05 mar. 2025 1 GHS = 10.1288 JMD 1 JMD = 0.0987 GHS
06 mar. 2025 1 GHS = 10.114 JMD 1 JMD = 0.0989 GHS
07 mar. 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
08 mar. 2025 1 GHS = 10.0928 JMD 1 JMD = 0.0991 GHS
09 mar. 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
10 mar. 2025 1 GHS = 10.1637 JMD 1 JMD = 0.0984 GHS
11 mar. 2025 1 GHS = 10.1132 JMD 1 JMD = 0.0989 GHS
12 mar. 2025 1 GHS = 10.1366 JMD 1 JMD = 0.0987 GHS
13 mar. 2025 1 GHS = 10.1776 JMD 1 JMD = 0.0983 GHS
14 mar. 2025 1 GHS = 10.131 JMD 1 JMD = 0.0987 GHS
15 mar. 2025 1 GHS = 10.1036 JMD 1 JMD = 0.099 GHS
16 mar. 2025 1 GHS = 10.1107 JMD 1 JMD = 0.0989 GHS
17 mar. 2025 1 GHS = 10.1042 JMD 1 JMD = 0.099 GHS
18 mar. 2025 1 GHS = 10.0914 JMD 1 JMD = 0.0991 GHS
19 mar. 2025 1 GHS = 10.0968 JMD 1 JMD = 0.099 GHS
20 mar. 2025 1 GHS = 10.0996 JMD 1 JMD = 0.099 GHS
21 mar. 2025 1 GHS = 10.1035 JMD 1 JMD = 0.099 GHS
22 mar. 2025 1 GHS = 10.0975 JMD 1 JMD = 0.099 GHS
23 mar. 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
24 mar. 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
25 mar. 2025 1 GHS = 10.1008 JMD 1 JMD = 0.099 GHS
26 mar. 2025 1 GHS = 10.1266 JMD 1 JMD = 0.0987 GHS
27 mar. 2025 1 GHS = 10.1256 JMD 1 JMD = 0.0988 GHS
28 mar. 2025 1 GHS = 10.1416 JMD 1 JMD = 0.0986 GHS
29 mar. 2025 1 GHS = 10.1342 JMD 1 JMD = 0.0987 GHS
30 mar. 2025 1 GHS = 10.1895 JMD 1 JMD = 0.0981 GHS
31 mar. 2025 1 GHS = 10.1485 JMD 1 JMD = 0.0985 GHS

Apr 2025

DataGHS-JMDJMD-GHS
01 apr. 2025 1 GHS = 10.103 JMD 1 JMD = 0.099 GHS
02 apr. 2025 1 GHS = 10.1877 JMD 1 JMD = 0.0982 GHS
03 apr. 2025 1 GHS = 10.0529 JMD 1 JMD = 0.0995 GHS
04 apr. 2025 1 GHS = 10.1753 JMD 1 JMD = 0.0983 GHS
05 apr. 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
06 apr. 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
07 apr. 2025 1 GHS = 10.1754 JMD 1 JMD = 0.0983 GHS

Info schimb valutar GHS-JMD si JMD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats