currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-HUF si HUF-GHS

Schimb Valutar 2025 - GHS-HUF si HUF-GHS

Schimb valutar GHS-HUF si HUF-GHS

Verificati aici ratele de schimb pentru GHS-HUF si HUF-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 26,0984 HUF
1 HUF = 0,0383 GHS

Jan 2025

DataGHS-HUFHUF-GHS
01 ian. 2025 1 GHS = 26.9063 HUF 1 HUF = 0.0372 GHS
02 ian. 2025 1 GHS = 27.2081 HUF 1 HUF = 0.0368 GHS
03 ian. 2025 1 GHS = 27.3871 HUF 1 HUF = 0.0365 GHS
04 ian. 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
05 ian. 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
06 ian. 2025 1 GHS = 26.9604 HUF 1 HUF = 0.0371 GHS
07 ian. 2025 1 GHS = 27.1537 HUF 1 HUF = 0.0368 GHS
08 ian. 2025 1 GHS = 27.3985 HUF 1 HUF = 0.0365 GHS
09 ian. 2025 1 GHS = 27.2428 HUF 1 HUF = 0.0367 GHS
10 ian. 2025 1 GHS = 27.2168 HUF 1 HUF = 0.0367 GHS
11 ian. 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
12 ian. 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
13 ian. 2025 1 GHS = 27.3824 HUF 1 HUF = 0.0365 GHS
14 ian. 2025 1 GHS = 27.0785 HUF 1 HUF = 0.0369 GHS
15 ian. 2025 1 GHS = 26.8785 HUF 1 HUF = 0.0372 GHS
16 ian. 2025 1 GHS = 26.8727 HUF 1 HUF = 0.0372 GHS
17 ian. 2025 1 GHS = 26.881 HUF 1 HUF = 0.0372 GHS
18 ian. 2025 1 GHS = 26.9872 HUF 1 HUF = 0.0371 GHS
19 ian. 2025 1 GHS = 26.989 HUF 1 HUF = 0.0371 GHS
20 ian. 2025 1 GHS = 26.8336 HUF 1 HUF = 0.0373 GHS
21 ian. 2025 1 GHS = 26.3748 HUF 1 HUF = 0.0379 GHS
22 ian. 2025 1 GHS = 26.1527 HUF 1 HUF = 0.0382 GHS
23 ian. 2025 1 GHS = 25.9634 HUF 1 HUF = 0.0385 GHS
24 ian. 2025 1 GHS = 25.6687 HUF 1 HUF = 0.039 GHS
25 ian. 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
26 ian. 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
27 ian. 2025 1 GHS = 25.5844 HUF 1 HUF = 0.0391 GHS
28 ian. 2025 1 GHS = 25.674 HUF 1 HUF = 0.0389 GHS
29 ian. 2025 1 GHS = 25.6642 HUF 1 HUF = 0.039 GHS
30 ian. 2025 1 GHS = 25.6203 HUF 1 HUF = 0.039 GHS
31 ian. 2025 1 GHS = 25.6797 HUF 1 HUF = 0.0389 GHS

Feb 2025

DataGHS-HUFHUF-GHS
01 feb. 2025 1 GHS = 25.732 HUF 1 HUF = 0.0389 GHS
02 feb. 2025 1 GHS = 25.6892 HUF 1 HUF = 0.0389 GHS
03 feb. 2025 1 GHS = 26.0502 HUF 1 HUF = 0.0384 GHS
04 feb. 2025 1 GHS = 25.6013 HUF 1 HUF = 0.0391 GHS
05 feb. 2025 1 GHS = 25.2991 HUF 1 HUF = 0.0395 GHS
06 feb. 2025 1 GHS = 25.4391 HUF 1 HUF = 0.0393 GHS
07 feb. 2025 1 GHS = 25.2725 HUF 1 HUF = 0.0396 GHS
08 feb. 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
09 feb. 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
10 feb. 2025 1 GHS = 25.3113 HUF 1 HUF = 0.0395 GHS
11 feb. 2025 1 GHS = 25.2776 HUF 1 HUF = 0.0396 GHS
12 feb. 2025 1 GHS = 25.1057 HUF 1 HUF = 0.0398 GHS
13 feb. 2025 1 GHS = 25.1379 HUF 1 HUF = 0.0398 GHS
14 feb. 2025 1 GHS = 24.8751 HUF 1 HUF = 0.0402 GHS
15 feb. 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
16 feb. 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
17 feb. 2025 1 GHS = 24.8055 HUF 1 HUF = 0.0403 GHS
18 feb. 2025 1 GHS = 24.7622 HUF 1 HUF = 0.0404 GHS
19 feb. 2025 1 GHS = 24.9156 HUF 1 HUF = 0.0401 GHS
20 feb. 2025 1 GHS = 24.9686 HUF 1 HUF = 0.0401 GHS
21 feb. 2025 1 GHS = 24.8862 HUF 1 HUF = 0.0402 GHS
22 feb. 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
23 feb. 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
24 feb. 2025 1 GHS = 24.7964 HUF 1 HUF = 0.0403 GHS
25 feb. 2025 1 GHS = 24.6948 HUF 1 HUF = 0.0405 GHS
26 feb. 2025 1 GHS = 24.6657 HUF 1 HUF = 0.0405 GHS
27 feb. 2025 1 GHS = 24.5747 HUF 1 HUF = 0.0407 GHS
28 feb. 2025 1 GHS = 24.8307 HUF 1 HUF = 0.0403 GHS

Mar 2025

DataGHS-HUFHUF-GHS
01 mar. 2025 1 GHS = 25.0703 HUF 1 HUF = 0.0399 GHS
02 mar. 2025 1 GHS = 25.1581 HUF 1 HUF = 0.0397 GHS
03 mar. 2025 1 GHS = 25.1461 HUF 1 HUF = 0.0398 GHS
04 mar. 2025 1 GHS = 24.3875 HUF 1 HUF = 0.041 GHS
05 mar. 2025 1 GHS = 24.0687 HUF 1 HUF = 0.0415 GHS
06 mar. 2025 1 GHS = 23.9492 HUF 1 HUF = 0.0418 GHS
07 mar. 2025 1 GHS = 23.7251 HUF 1 HUF = 0.0421 GHS
08 mar. 2025 1 GHS = 23.6715 HUF 1 HUF = 0.0422 GHS
09 mar. 2025 1 GHS = 23.6732 HUF 1 HUF = 0.0422 GHS
10 mar. 2025 1 GHS = 23.7658 HUF 1 HUF = 0.0421 GHS
11 mar. 2025 1 GHS = 23.8012 HUF 1 HUF = 0.042 GHS
12 mar. 2025 1 GHS = 23.6619 HUF 1 HUF = 0.0423 GHS
13 mar. 2025 1 GHS = 23.7893 HUF 1 HUF = 0.042 GHS
14 mar. 2025 1 GHS = 23.7192 HUF 1 HUF = 0.0422 GHS
15 mar. 2025 1 GHS = 23.7353 HUF 1 HUF = 0.0421 GHS
16 mar. 2025 1 GHS = 23.7521 HUF 1 HUF = 0.0421 GHS
17 mar. 2025 1 GHS = 23.6428 HUF 1 HUF = 0.0423 GHS
18 mar. 2025 1 GHS = 23.4994 HUF 1 HUF = 0.0426 GHS
19 mar. 2025 1 GHS = 23.4833 HUF 1 HUF = 0.0426 GHS
20 mar. 2025 1 GHS = 23.6256 HUF 1 HUF = 0.0423 GHS
21 mar. 2025 1 GHS = 23.729 HUF 1 HUF = 0.0421 GHS
22 mar. 2025 1 GHS = 23.7651 HUF 1 HUF = 0.0421 GHS
23 mar. 2025 1 GHS = 23.7724 HUF 1 HUF = 0.0421 GHS
24 mar. 2025 1 GHS = 23.7688 HUF 1 HUF = 0.0421 GHS
25 mar. 2025 1 GHS = 23.8063 HUF 1 HUF = 0.042 GHS
26 mar. 2025 1 GHS = 23.9563 HUF 1 HUF = 0.0417 GHS
27 mar. 2025 1 GHS = 23.9953 HUF 1 HUF = 0.0417 GHS
28 mar. 2025 1 GHS = 24.1081 HUF 1 HUF = 0.0415 GHS
29 mar. 2025 1 GHS = 24.0112 HUF 1 HUF = 0.0416 GHS
30 mar. 2025 1 GHS = 24.044 HUF 1 HUF = 0.0416 GHS
31 mar. 2025 1 GHS = 23.9905 HUF 1 HUF = 0.0417 GHS

Apr 2025

DataGHS-HUFHUF-GHS
01 apr. 2025 1 GHS = 23.9886 HUF 1 HUF = 0.0417 GHS
02 apr. 2025 1 GHS = 23.9542 HUF 1 HUF = 0.0417 GHS
03 apr. 2025 1 GHS = 23.7283 HUF 1 HUF = 0.0421 GHS
04 apr. 2025 1 GHS = 23.6895 HUF 1 HUF = 0.0422 GHS
05 apr. 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
06 apr. 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
07 apr. 2025 1 GHS = 23.9837 HUF 1 HUF = 0.0417 GHS
08 apr. 2025 1 GHS = 24.1272 HUF 1 HUF = 0.0414 GHS
09 apr. 2025 1 GHS = 23.9063 HUF 1 HUF = 0.0418 GHS
10 apr. 2025 1 GHS = 23.9384 HUF 1 HUF = 0.0418 GHS
11 apr. 2025 1 GHS = 23.5108 HUF 1 HUF = 0.0425 GHS
12 apr. 2025 1 GHS = 23.3307 HUF 1 HUF = 0.0429 GHS
13 apr. 2025 1 GHS = 23.3455 HUF 1 HUF = 0.0428 GHS
14 apr. 2025 1 GHS = 23.3465 HUF 1 HUF = 0.0428 GHS
15 apr. 2025 1 GHS = 23.2426 HUF 1 HUF = 0.043 GHS
16 apr. 2025 1 GHS = 23.3506 HUF 1 HUF = 0.0428 GHS
17 apr. 2025 1 GHS = 23.2338 HUF 1 HUF = 0.043 GHS
18 apr. 2025 1 GHS = 23.0787 HUF 1 HUF = 0.0433 GHS
19 apr. 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
20 apr. 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
21 apr. 2025 1 GHS = 23.0792 HUF 1 HUF = 0.0433 GHS
22 apr. 2025 1 GHS = 23.0613 HUF 1 HUF = 0.0434 GHS
23 apr. 2025 1 GHS = 23.2725 HUF 1 HUF = 0.043 GHS
24 apr. 2025 1 GHS = 23.6555 HUF 1 HUF = 0.0423 GHS
25 apr. 2025 1 GHS = 24.3539 HUF 1 HUF = 0.0411 GHS
26 apr. 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
27 apr. 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
28 apr. 2025 1 GHS = 24.5651 HUF 1 HUF = 0.0407 GHS
29 apr. 2025 1 GHS = 24.8428 HUF 1 HUF = 0.0403 GHS
30 apr. 2025 1 GHS = 24.9395 HUF 1 HUF = 0.0401 GHS

May 2025

DataGHS-HUFHUF-GHS
01 mai 2025 1 GHS = 24.9375 HUF 1 HUF = 0.0401 GHS
02 mai 2025 1 GHS = 25.3607 HUF 1 HUF = 0.0394 GHS
03 mai 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
04 mai 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
05 mai 2025 1 GHS = 25.6786 HUF 1 HUF = 0.0389 GHS
06 mai 2025 1 GHS = 26.537 HUF 1 HUF = 0.0377 GHS
07 mai 2025 1 GHS = 26.5879 HUF 1 HUF = 0.0376 GHS
08 mai 2025 1 GHS = 27.2275 HUF 1 HUF = 0.0367 GHS
09 mai 2025 1 GHS = 27.3714 HUF 1 HUF = 0.0365 GHS
10 mai 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
11 mai 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
12 mai 2025 1 GHS = 28.3166 HUF 1 HUF = 0.0353 GHS
13 mai 2025 1 GHS = 28.6269 HUF 1 HUF = 0.0349 GHS
14 mai 2025 1 GHS = 28.7778 HUF 1 HUF = 0.0347 GHS
15 mai 2025 1 GHS = 28.9421 HUF 1 HUF = 0.0346 GHS
16 mai 2025 1 GHS = 29.0165 HUF 1 HUF = 0.0345 GHS
17 mai 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
18 mai 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
19 mai 2025 1 GHS = 29.0368 HUF 1 HUF = 0.0344 GHS
20 mai 2025 1 GHS = 29.3693 HUF 1 HUF = 0.034 GHS
21 mai 2025 1 GHS = 29.8481 HUF 1 HUF = 0.0335 GHS
22 mai 2025 1 GHS = 30.6518 HUF 1 HUF = 0.0326 GHS
23 mai 2025 1 GHS = 32.0985 HUF 1 HUF = 0.0312 GHS
24 mai 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
25 mai 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
26 mai 2025 1 GHS = 33.9455 HUF 1 HUF = 0.0295 GHS
27 mai 2025 1 GHS = 34.4246 HUF 1 HUF = 0.029 GHS
28 mai 2025 1 GHS = 34.5363 HUF 1 HUF = 0.029 GHS
29 mai 2025 1 GHS = 34.7823 HUF 1 HUF = 0.0288 GHS
30 mai 2025 1 GHS = 34.7422 HUF 1 HUF = 0.0288 GHS
31 mai 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS

Jun 2025

DataGHS-HUFHUF-GHS
01 iun. 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS
02 iun. 2025 1 GHS = 34.4357 HUF 1 HUF = 0.029 GHS
03 iun. 2025 1 GHS = 34.6054 HUF 1 HUF = 0.0289 GHS
04 iun. 2025 1 GHS = 34.5791 HUF 1 HUF = 0.0289 GHS
05 iun. 2025 1 GHS = 34.5236 HUF 1 HUF = 0.029 GHS
06 iun. 2025 1 GHS = 34.4162 HUF 1 HUF = 0.0291 GHS
07 iun. 2025 1 GHS = 34.4979 HUF 1 HUF = 0.029 GHS
08 iun. 2025 1 GHS = 34.4979 HUF 1 HUF = 0.029 GHS
09 iun. 2025 1 GHS = 34.3528 HUF 1 HUF = 0.0291 GHS
10 iun. 2025 1 GHS = 34.2334 HUF 1 HUF = 0.0292 GHS
11 iun. 2025 1 GHS = 34.0232 HUF 1 HUF = 0.0294 GHS
12 iun. 2025 1 GHS = 33.742 HUF 1 HUF = 0.0296 GHS
13 iun. 2025 1 GHS = 34.0172 HUF 1 HUF = 0.0294 GHS
14 iun. 2025 1 GHS = 33.8228 HUF 1 HUF = 0.0296 GHS

Info schimb valutar GHS-HUF si HUF-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats