currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-HNL si HNL-GHS

Schimb Valutar 2025 - GHS-HNL si HNL-GHS

Schimb valutar GHS-HNL si HNL-GHS

Verificati aici ratele de schimb pentru GHS-HNL si HNL-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 1,6681 HNL
1 HNL = 0,5995 GHS
GHS in HNLHNL in GHS
1,6606 Data: 4.7 1,6507 Data: 4.6 1,6507 Data: 4.5 1,6507 Data: 4.4 1,6516 Data: 4.3 1,6507 Data: 4.2 1,6472 Data: 4.1 1,6503 Data: 3.31 1,6592 Data: 3.30 1,6514 Data: 3.29 1,6503 Data: 3.28 1,6503 Data: 3.27 1,6503 Data: 3.26 1,6515 Data: 3.25 1,6590 Data: 3.24 1,6590 Data: 3.23 1,6505 Data: 3.22 1,6515 Data: 3.21 1,6540 Data: 3.20 1,6507 Data: 3.19 1,6500 Data: 3.18 1,6500 Data: 3.17 1,6599 Data: 3.16 1,6500 Data: 3.15 1,6511 Data: 3.14 1,6499 Data: 3.13 1,6500 Data: 3.12 1,6501 Data: 3.11 1,6577 Data: 3.10 1,6498 Data: 3.9 1,6489 Data: 3.8 1,6498 Data: 3.7 1,6497 Data: 3.6 1,6494 Data: 3.5 1,6495 Data: 3.4 1,6579 Data: 3.3 1,6572 Data: 3.2 1,6602 Data: 3.1 1,6503 Data: 2.28 1,6495 Data: 2.27 1,6511 Data: 2.26 1,6495 Data: 2.25 1,6493 Data: 2.24 1,6465 Data: 2.23 1,6465 Data: 2.22 1,6465 Data: 2.21 1,6505 Data: 2.20 1,6490 Data: 2.19 1,6449 Data: 2.18 1,6501 Data: 2.17 1,6501 Data: 2.16 1,6501 Data: 2.15 1,6501 Data: 2.14 1,6502 Data: 2.13 1,6501 Data: 2.12 1,6488 Data: 2.11 1,6485 Data: 2.10 1,6496 Data: 2.9 1,6496 Data: 2.8 1,6495 Data: 2.7 1,6548 Data: 2.6 1,6547 Data: 2.5 1,6542 Data: 2.4 1,6677 Data: 2.3 1,6650 Data: 2.2 1,6650 Data: 2.1 1,6650 Data: 1.31 1,6650 Data: 1.30 1,6674 Data: 1.29 1,6712 Data: 1.28 1,6754 Data: 1.27 1,6752 Data: 1.26 1,6752 Data: 1.25 1,6752 Data: 1.24 1,6805 Data: 1.23 1,6822 Data: 1.22 1,6913 Data: 1.21 1,7072 Data: 1.20 1,7072 Data: 1.19 1,7072 Data: 1.18 1,7072 Data: 1.17 1,7073 Data: 1.16 1,7159 Data: 1.15 1,7158 Data: 1.14 1,7184 Data: 1.13 1,7242 Data: 1.12 1,7242 Data: 1.11 1,7242 Data: 1.10 1,7236 Data: 1.9 1,7272 Data: 1.8 1,7259 Data: 1.7 1,7231 Data: 1.6 1,7288 Data: 1.5 1,7288 Data: 1.4 1,7288 Data: 1.3 1,7290 Data: 1.2 1,7283 Data: 1.1 1,6606 Data: 4.7 1,6507 Data: 4.6 1,6507 Data: 4.5 1,6507 Data: 4.4 1,6516 Data: 4.3 1,6507 Data: 4.2 1,6472 Data: 4.1 1,6503 Data: 3.31 1,6592 Data: 3.30 1,6514 Data: 3.29 1,6503 Data: 3.28 1,6503 Data: 3.27 1,6503 Data: 3.26 1,6515 Data: 3.25 1,6590 Data: 3.24 1,6590 Data: 3.23 1,6505 Data: 3.22 1,6515 Data: 3.21 1,6540 Data: 3.20 1,6507 Data: 3.19 1,6500 Data: 3.18 1,6500 Data: 3.17 1,6599 Data: 3.16 1,6500 Data: 3.15 1,6511 Data: 3.14 1,6499 Data: 3.13 1,6500 Data: 3.12 1,6501 Data: 3.11 1,6577 Data: 3.10 1,6498 Data: 3.9 1,6489 Data: 3.8 1,6498 Data: 3.7 1,6497 Data: 3.6 1,6494 Data: 3.5 1,6495 Data: 3.4 1,6579 Data: 3.3 1,6572 Data: 3.2 1,6602 Data: 3.1 1,6503 Data: 2.28 1,6495 Data: 2.27 1,6511 Data: 2.26 1,6495 Data: 2.25 1,6493 Data: 2.24 1,6465 Data: 2.23 1,6465 Data: 2.22 1,6465 Data: 2.21 1,6505 Data: 2.20 1,6490 Data: 2.19 1,6449 Data: 2.18 1,6501 Data: 2.17 1,6501 Data: 2.16 1,6501 Data: 2.15 1,6501 Data: 2.14 1,6502 Data: 2.13 1,6501 Data: 2.12 1,6488 Data: 2.11 1,6485 Data: 2.10 1,6496 Data: 2.9 1,6496 Data: 2.8 1,6495 Data: 2.7 1,6548 Data: 2.6 1,6547 Data: 2.5 1,6542 Data: 2.4 1,6677 Data: 2.3 1,6650 Data: 2.2 1,6650 Data: 2.1 1,6650 Data: 1.31 1,6650 Data: 1.30 1,6674 Data: 1.29 1,6712 Data: 1.28 1,6754 Data: 1.27 1,6752 Data: 1.26 1,6752 Data: 1.25 1,6752 Data: 1.24 1,6805 Data: 1.23 1,6822 Data: 1.22 1,6913 Data: 1.21 1,7072 Data: 1.20 1,7072 Data: 1.19 1,7072 Data: 1.18 1,7072 Data: 1.17 1,7073 Data: 1.16 1,7159 Data: 1.15 1,7158 Data: 1.14 1,7184 Data: 1.13 1,7242 Data: 1.12 1,7242 Data: 1.11 1,7242 Data: 1.10 1,7236 Data: 1.9 1,7272 Data: 1.8 1,7259 Data: 1.7 1,7231 Data: 1.6 1,7288 Data: 1.5 1,7288 Data: 1.4 1,7288 Data: 1.3 1,7290 Data: 1.2 1,7283 Data: 1.1

Jan 2025

DataGHS-HNLHNL-GHS
01 ian. 2025 1 GHS = 1.7283 HNL 1 HNL = 0.5786 GHS
02 ian. 2025 1 GHS = 1.729 HNL 1 HNL = 0.5784 GHS
03 ian. 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
04 ian. 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
05 ian. 2025 1 GHS = 1.7288 HNL 1 HNL = 0.5784 GHS
06 ian. 2025 1 GHS = 1.7231 HNL 1 HNL = 0.5804 GHS
07 ian. 2025 1 GHS = 1.7259 HNL 1 HNL = 0.5794 GHS
08 ian. 2025 1 GHS = 1.7272 HNL 1 HNL = 0.579 GHS
09 ian. 2025 1 GHS = 1.7236 HNL 1 HNL = 0.5802 GHS
10 ian. 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
11 ian. 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
12 ian. 2025 1 GHS = 1.7242 HNL 1 HNL = 0.58 GHS
13 ian. 2025 1 GHS = 1.7184 HNL 1 HNL = 0.582 GHS
14 ian. 2025 1 GHS = 1.7158 HNL 1 HNL = 0.5828 GHS
15 ian. 2025 1 GHS = 1.7159 HNL 1 HNL = 0.5828 GHS
16 ian. 2025 1 GHS = 1.7073 HNL 1 HNL = 0.5857 GHS
17 ian. 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5857 GHS
18 ian. 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
19 ian. 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
20 ian. 2025 1 GHS = 1.7072 HNL 1 HNL = 0.5858 GHS
21 ian. 2025 1 GHS = 1.6913 HNL 1 HNL = 0.5913 GHS
22 ian. 2025 1 GHS = 1.6822 HNL 1 HNL = 0.5944 GHS
23 ian. 2025 1 GHS = 1.6805 HNL 1 HNL = 0.5951 GHS
24 ian. 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
25 ian. 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
26 ian. 2025 1 GHS = 1.6752 HNL 1 HNL = 0.5969 GHS
27 ian. 2025 1 GHS = 1.6754 HNL 1 HNL = 0.5969 GHS
28 ian. 2025 1 GHS = 1.6712 HNL 1 HNL = 0.5984 GHS
29 ian. 2025 1 GHS = 1.6674 HNL 1 HNL = 0.5997 GHS
30 ian. 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
31 ian. 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS

Feb 2025

DataGHS-HNLHNL-GHS
01 feb. 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
02 feb. 2025 1 GHS = 1.665 HNL 1 HNL = 0.6006 GHS
03 feb. 2025 1 GHS = 1.6677 HNL 1 HNL = 0.5996 GHS
04 feb. 2025 1 GHS = 1.6542 HNL 1 HNL = 0.6045 GHS
05 feb. 2025 1 GHS = 1.6547 HNL 1 HNL = 0.6043 GHS
06 feb. 2025 1 GHS = 1.6548 HNL 1 HNL = 0.6043 GHS
07 feb. 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6062 GHS
08 feb. 2025 1 GHS = 1.6496 HNL 1 HNL = 0.6062 GHS
09 feb. 2025 1 GHS = 1.6496 HNL 1 HNL = 0.6062 GHS
10 feb. 2025 1 GHS = 1.6485 HNL 1 HNL = 0.6066 GHS
11 feb. 2025 1 GHS = 1.6488 HNL 1 HNL = 0.6065 GHS
12 feb. 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
13 feb. 2025 1 GHS = 1.6502 HNL 1 HNL = 0.606 GHS
14 feb. 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
15 feb. 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
16 feb. 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
17 feb. 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
18 feb. 2025 1 GHS = 1.6449 HNL 1 HNL = 0.6079 GHS
19 feb. 2025 1 GHS = 1.649 HNL 1 HNL = 0.6064 GHS
20 feb. 2025 1 GHS = 1.6505 HNL 1 HNL = 0.6059 GHS
21 feb. 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
22 feb. 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
23 feb. 2025 1 GHS = 1.6465 HNL 1 HNL = 0.6074 GHS
24 feb. 2025 1 GHS = 1.6493 HNL 1 HNL = 0.6063 GHS
25 feb. 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6063 GHS
26 feb. 2025 1 GHS = 1.6511 HNL 1 HNL = 0.6057 GHS
27 feb. 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6062 GHS
28 feb. 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS

Mar 2025

DataGHS-HNLHNL-GHS
01 mar. 2025 1 GHS = 1.6602 HNL 1 HNL = 0.6023 GHS
02 mar. 2025 1 GHS = 1.6572 HNL 1 HNL = 0.6034 GHS
03 mar. 2025 1 GHS = 1.6579 HNL 1 HNL = 0.6032 GHS
04 mar. 2025 1 GHS = 1.6495 HNL 1 HNL = 0.6063 GHS
05 mar. 2025 1 GHS = 1.6494 HNL 1 HNL = 0.6063 GHS
06 mar. 2025 1 GHS = 1.6497 HNL 1 HNL = 0.6062 GHS
07 mar. 2025 1 GHS = 1.6498 HNL 1 HNL = 0.6061 GHS
08 mar. 2025 1 GHS = 1.6489 HNL 1 HNL = 0.6065 GHS
09 mar. 2025 1 GHS = 1.6498 HNL 1 HNL = 0.6061 GHS
10 mar. 2025 1 GHS = 1.6577 HNL 1 HNL = 0.6032 GHS
11 mar. 2025 1 GHS = 1.6501 HNL 1 HNL = 0.606 GHS
12 mar. 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
13 mar. 2025 1 GHS = 1.6499 HNL 1 HNL = 0.6061 GHS
14 mar. 2025 1 GHS = 1.6511 HNL 1 HNL = 0.6057 GHS
15 mar. 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
16 mar. 2025 1 GHS = 1.6599 HNL 1 HNL = 0.6024 GHS
17 mar. 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
18 mar. 2025 1 GHS = 1.65 HNL 1 HNL = 0.6061 GHS
19 mar. 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
20 mar. 2025 1 GHS = 1.654 HNL 1 HNL = 0.6046 GHS
21 mar. 2025 1 GHS = 1.6515 HNL 1 HNL = 0.6055 GHS
22 mar. 2025 1 GHS = 1.6505 HNL 1 HNL = 0.6059 GHS
23 mar. 2025 1 GHS = 1.659 HNL 1 HNL = 0.6028 GHS
24 mar. 2025 1 GHS = 1.659 HNL 1 HNL = 0.6028 GHS
25 mar. 2025 1 GHS = 1.6515 HNL 1 HNL = 0.6055 GHS
26 mar. 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS
27 mar. 2025 1 GHS = 1.6503 HNL 1 HNL = 0.6059 GHS
28 mar. 2025 1 GHS = 1.6503 HNL 1 HNL = 0.606 GHS
29 mar. 2025 1 GHS = 1.6514 HNL 1 HNL = 0.6056 GHS
30 mar. 2025 1 GHS = 1.6592 HNL 1 HNL = 0.6027 GHS
31 mar. 2025 1 GHS = 1.6503 HNL 1 HNL = 0.606 GHS

Apr 2025

DataGHS-HNLHNL-GHS
01 apr. 2025 1 GHS = 1.6472 HNL 1 HNL = 0.6071 GHS
02 apr. 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
03 apr. 2025 1 GHS = 1.6516 HNL 1 HNL = 0.6055 GHS
04 apr. 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
05 apr. 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
06 apr. 2025 1 GHS = 1.6507 HNL 1 HNL = 0.6058 GHS
07 apr. 2025 1 GHS = 1.6606 HNL 1 HNL = 0.6022 GHS

Info schimb valutar GHS-HNL si HNL-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats