> Schimb Valutar 2024 - GHS-HNL si HNL-GHS

Schimb Valutar 2024 - GHS-HNL si HNL-GHS

Schimb valutar GHS-HNL si HNL-GHS

Verificati aici ratele de schimb pentru GHS-HNL si HNL-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 1,7156 HNL

1 HNL = 0,5829 GHS

1An 2Ani 3Ani

GHS in HNLHNL in GHS

Jan 2024

Data	GHS-HNL	HNL-GHS
01 ian. 2024	1 GHS = 2.0622 HNL	1 HNL = 0.4849 GHS
02 ian. 2024	1 GHS = 2.0648 HNL	1 HNL = 0.4843 GHS
03 ian. 2024	1 GHS = 2.0644 HNL	1 HNL = 0.4844 GHS
04 ian. 2024	1 GHS = 2.0705 HNL	1 HNL = 0.483 GHS
05 ian. 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
06 ian. 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
07 ian. 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
08 ian. 2024	1 GHS = 2.0598 HNL	1 HNL = 0.4855 GHS
09 ian. 2024	1 GHS = 2.0698 HNL	1 HNL = 0.4831 GHS
10 ian. 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
11 ian. 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
12 ian. 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
13 ian. 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
14 ian. 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
15 ian. 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
16 ian. 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
17 ian. 2024	1 GHS = 2.0547 HNL	1 HNL = 0.4867 GHS
18 ian. 2024	1 GHS = 2.0548 HNL	1 HNL = 0.4867 GHS
19 ian. 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
20 ian. 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
21 ian. 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
22 ian. 2024	1 GHS = 2.0465 HNL	1 HNL = 0.4886 GHS
23 ian. 2024	1 GHS = 2.0397 HNL	1 HNL = 0.4903 GHS
24 ian. 2024	1 GHS = 2.038 HNL	1 HNL = 0.4907 GHS
25 ian. 2024	1 GHS = 2.0282 HNL	1 HNL = 0.4931 GHS
26 ian. 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
27 ian. 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
28 ian. 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
29 ian. 2024	1 GHS = 1.9973 HNL	1 HNL = 0.5007 GHS
30 ian. 2024	1 GHS = 1.9976 HNL	1 HNL = 0.5006 GHS
31 ian. 2024	1 GHS = 1.9977 HNL	1 HNL = 0.5006 GHS

Feb 2024

Data	GHS-HNL	HNL-GHS
01 feb. 2024	1 GHS = 2.0029 HNL	1 HNL = 0.4993 GHS
02 feb. 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
03 feb. 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
04 feb. 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
05 feb. 2024	1 GHS = 1.9937 HNL	1 HNL = 0.5016 GHS
06 feb. 2024	1 GHS = 2.0003 HNL	1 HNL = 0.4999 GHS
07 feb. 2024	1 GHS = 1.9944 HNL	1 HNL = 0.5014 GHS
08 feb. 2024	1 GHS = 1.9868 HNL	1 HNL = 0.5033 GHS
09 feb. 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
10 feb. 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
11 feb. 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
12 feb. 2024	1 GHS = 1.982 HNL	1 HNL = 0.5045 GHS
13 feb. 2024	1 GHS = 1.9877 HNL	1 HNL = 0.5031 GHS
14 feb. 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
15 feb. 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
16 feb. 2024	1 GHS = 1.979 HNL	1 HNL = 0.5053 GHS
17 feb. 2024	1 GHS = 1.9735 HNL	1 HNL = 0.5067 GHS
18 feb. 2024	1 GHS = 1.9792 HNL	1 HNL = 0.5052 GHS
19 feb. 2024	1 GHS = 1.9761 HNL	1 HNL = 0.5061 GHS
20 feb. 2024	1 GHS = 1.9747 HNL	1 HNL = 0.5064 GHS
21 feb. 2024	1 GHS = 1.9717 HNL	1 HNL = 0.5072 GHS
22 feb. 2024	1 GHS = 1.9759 HNL	1 HNL = 0.5061 GHS
23 feb. 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
24 feb. 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
25 feb. 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
26 feb. 2024	1 GHS = 1.9675 HNL	1 HNL = 0.5083 GHS
27 feb. 2024	1 GHS = 1.9676 HNL	1 HNL = 0.5082 GHS
28 feb. 2024	1 GHS = 1.9598 HNL	1 HNL = 0.5103 GHS
29 feb. 2024	1 GHS = 1.9522 HNL	1 HNL = 0.5122 GHS

Mar 2024

Data	GHS-HNL	HNL-GHS
01 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
02 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
03 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
04 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
05 mar. 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
06 mar. 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
07 mar. 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
08 mar. 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
09 mar. 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
10 mar. 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
11 mar. 2024	1 GHS = 1.9294 HNL	1 HNL = 0.5183 GHS
12 mar. 2024	1 GHS = 1.9264 HNL	1 HNL = 0.5191 GHS
13 mar. 2024	1 GHS = 1.9187 HNL	1 HNL = 0.5212 GHS
14 mar. 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
15 mar. 2024	1 GHS = 1.9122 HNL	1 HNL = 0.523 GHS
16 mar. 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
17 mar. 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
18 mar. 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
19 mar. 2024	1 GHS = 1.8969 HNL	1 HNL = 0.5272 GHS
20 mar. 2024	1 GHS = 1.8968 HNL	1 HNL = 0.5272 GHS
21 mar. 2024	1 GHS = 1.894 HNL	1 HNL = 0.528 GHS
22 mar. 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
23 mar. 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
24 mar. 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
25 mar. 2024	1 GHS = 1.8775 HNL	1 HNL = 0.5326 GHS
26 mar. 2024	1 GHS = 1.8772 HNL	1 HNL = 0.5327 GHS
27 mar. 2024	1 GHS = 1.87 HNL	1 HNL = 0.5347 GHS
28 mar. 2024	1 GHS = 1.8645 HNL	1 HNL = 0.5363 GHS
29 mar. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
30 mar. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
31 mar. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS

Apr 2024

Data	GHS-HNL	HNL-GHS
01 apr. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
02 apr. 2024	1 GHS = 1.8631 HNL	1 HNL = 0.5367 GHS
03 apr. 2024	1 GHS = 1.8491 HNL	1 HNL = 0.5408 GHS
04 apr. 2024	1 GHS = 1.8488 HNL	1 HNL = 0.5409 GHS
05 apr. 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
06 apr. 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
07 apr. 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
08 apr. 2024	1 GHS = 1.8419 HNL	1 HNL = 0.5429 GHS
09 apr. 2024	1 GHS = 1.842 HNL	1 HNL = 0.5429 GHS
10 apr. 2024	1 GHS = 1.8422 HNL	1 HNL = 0.5428 GHS
11 apr. 2024	1 GHS = 1.8351 HNL	1 HNL = 0.5449 GHS
12 apr. 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5449 GHS
13 apr. 2024	1 GHS = 1.8501 HNL	1 HNL = 0.5405 GHS
14 apr. 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5448 GHS
15 apr. 2024	1 GHS = 1.8356 HNL	1 HNL = 0.5448 GHS
16 apr. 2024	1 GHS = 1.8383 HNL	1 HNL = 0.544 GHS
17 apr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
18 apr. 2024	1 GHS = 1.8342 HNL	1 HNL = 0.5452 GHS
19 apr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
20 apr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
21 apr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
22 apr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
23 apr. 2024	1 GHS = 1.83 HNL	1 HNL = 0.5464 GHS
24 apr. 2024	1 GHS = 1.8286 HNL	1 HNL = 0.5469 GHS
25 apr. 2024	1 GHS = 1.8256 HNL	1 HNL = 0.5478 GHS
26 apr. 2024	1 GHS = 1.823 HNL	1 HNL = 0.5485 GHS
27 apr. 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
28 apr. 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
29 apr. 2024	1 GHS = 1.8159 HNL	1 HNL = 0.5507 GHS
30 apr. 2024	1 GHS = 1.8095 HNL	1 HNL = 0.5526 GHS

May 2024

Data	GHS-HNL	HNL-GHS
01 mai 2024	1 GHS = 1.8034 HNL	1 HNL = 0.5545 GHS
02 mai 2024	1 GHS = 1.8075 HNL	1 HNL = 0.5533 GHS
03 mai 2024	1 GHS = 1.8006 HNL	1 HNL = 0.5554 GHS
04 mai 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
05 mai 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
06 mai 2024	1 GHS = 1.79 HNL	1 HNL = 0.5586 GHS
07 mai 2024	1 GHS = 1.788 HNL	1 HNL = 0.5593 GHS
08 mai 2024	1 GHS = 1.7805 HNL	1 HNL = 0.5617 GHS
09 mai 2024	1 GHS = 1.7674 HNL	1 HNL = 0.5658 GHS
10 mai 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
11 mai 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
12 mai 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
13 mai 2024	1 GHS = 1.7593 HNL	1 HNL = 0.5684 GHS
14 mai 2024	1 GHS = 1.7468 HNL	1 HNL = 0.5725 GHS
15 mai 2024	1 GHS = 1.7345 HNL	1 HNL = 0.5765 GHS
16 mai 2024	1 GHS = 1.7308 HNL	1 HNL = 0.5778 GHS
17 mai 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
18 mai 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
19 mai 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
20 mai 2024	1 GHS = 1.7163 HNL	1 HNL = 0.5827 GHS
21 mai 2024	1 GHS = 1.7104 HNL	1 HNL = 0.5847 GHS
22 mai 2024	1 GHS = 1.7043 HNL	1 HNL = 0.5867 GHS
23 mai 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5887 GHS
24 mai 2024	1 GHS = 1.6981 HNL	1 HNL = 0.5889 GHS
25 mai 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
26 mai 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
27 mai 2024	1 GHS = 1.6891 HNL	1 HNL = 0.592 GHS
28 mai 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
29 mai 2024	1 GHS = 1.6867 HNL	1 HNL = 0.5929 GHS
30 mai 2024	1 GHS = 1.6752 HNL	1 HNL = 0.597 GHS
31 mai 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS

Jun 2024

Data	GHS-HNL	HNL-GHS
01 iun. 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
02 iun. 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
03 iun. 2024	1 GHS = 1.6666 HNL	1 HNL = 0.6 GHS
04 iun. 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
05 iun. 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
06 iun. 2024	1 GHS = 1.6581 HNL	1 HNL = 0.6031 GHS
07 iun. 2024	1 GHS = 1.6609 HNL	1 HNL = 0.6021 GHS
08 iun. 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
09 iun. 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
10 iun. 2024	1 GHS = 1.6583 HNL	1 HNL = 0.603 GHS
11 iun. 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
12 iun. 2024	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
13 iun. 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
14 iun. 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
15 iun. 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
16 iun. 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
17 iun. 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
18 iun. 2024	1 GHS = 1.6427 HNL	1 HNL = 0.6088 GHS
19 iun. 2024	1 GHS = 1.6374 HNL	1 HNL = 0.6107 GHS
20 iun. 2024	1 GHS = 1.6323 HNL	1 HNL = 0.6126 GHS
21 iun. 2024	1 GHS = 1.6326 HNL	1 HNL = 0.6125 GHS
22 iun. 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
23 iun. 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
24 iun. 2024	1 GHS = 1.6274 HNL	1 HNL = 0.6145 GHS
25 iun. 2024	1 GHS = 1.6281 HNL	1 HNL = 0.6142 GHS
26 iun. 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
27 iun. 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
28 iun. 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
29 iun. 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
30 iun. 2024	1 GHS = 1.6233 HNL	1 HNL = 0.616 GHS

Jul 2024

Data	GHS-HNL	HNL-GHS
01 iul. 2024	1 GHS = 1.618 HNL	1 HNL = 0.618 GHS
02 iul. 2024	1 GHS = 1.6134 HNL	1 HNL = 0.6198 GHS
03 iul. 2024	1 GHS = 1.6132 HNL	1 HNL = 0.6199 GHS
04 iul. 2024	1 GHS = 1.6081 HNL	1 HNL = 0.6218 GHS
05 iul. 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
06 iul. 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
07 iul. 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
08 iul. 2024	1 GHS = 1.6108 HNL	1 HNL = 0.6208 GHS
09 iul. 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
10 iul. 2024	1 GHS = 1.611 HNL	1 HNL = 0.6207 GHS
11 iul. 2024	1 GHS = 1.6098 HNL	1 HNL = 0.6212 GHS
12 iul. 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
13 iul. 2024	1 GHS = 1.6047 HNL	1 HNL = 0.6232 GHS
14 iul. 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
15 iul. 2024	1 GHS = 1.6084 HNL	1 HNL = 0.6217 GHS
16 iul. 2024	1 GHS = 1.6032 HNL	1 HNL = 0.6238 GHS
17 iul. 2024	1 GHS = 1.606 HNL	1 HNL = 0.6226 GHS
18 iul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
19 iul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
20 iul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
21 iul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
22 iul. 2024	1 GHS = 1.603 HNL	1 HNL = 0.6238 GHS
23 iul. 2024	1 GHS = 1.6049 HNL	1 HNL = 0.6231 GHS
24 iul. 2024	1 GHS = 1.5977 HNL	1 HNL = 0.6259 GHS
25 iul. 2024	1 GHS = 1.5975 HNL	1 HNL = 0.626 GHS
26 iul. 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
27 iul. 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
28 iul. 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
29 iul. 2024	1 GHS = 1.5972 HNL	1 HNL = 0.6261 GHS
30 iul. 2024	1 GHS = 1.594 HNL	1 HNL = 0.6274 GHS
31 iul. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS

Aug 2024

Data	GHS-HNL	HNL-GHS
01 aug. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
02 aug. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
03 aug. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
04 aug. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
05 aug. 2024	1 GHS = 1.592 HNL	1 HNL = 0.6282 GHS
06 aug. 2024	1 GHS = 1.5939 HNL	1 HNL = 0.6274 GHS
07 aug. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
08 aug. 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
09 aug. 2024	1 GHS = 1.591 HNL	1 HNL = 0.6286 GHS
10 aug. 2024	1 GHS = 1.5895 HNL	1 HNL = 0.6291 GHS
11 aug. 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
12 aug. 2024	1 GHS = 1.5903 HNL	1 HNL = 0.6288 GHS
13 aug. 2024	1 GHS = 1.5904 HNL	1 HNL = 0.6288 GHS
14 aug. 2024	1 GHS = 1.5829 HNL	1 HNL = 0.6317 GHS
15 aug. 2024	1 GHS = 1.588 HNL	1 HNL = 0.6297 GHS
16 aug. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6297 GHS
17 aug. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
18 aug. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
19 aug. 2024	1 GHS = 1.5831 HNL	1 HNL = 0.6317 GHS
20 aug. 2024	1 GHS = 1.5867 HNL	1 HNL = 0.6302 GHS
21 aug. 2024	1 GHS = 1.5853 HNL	1 HNL = 0.6308 GHS
22 aug. 2024	1 GHS = 1.5909 HNL	1 HNL = 0.6286 GHS
23 aug. 2024	1 GHS = 1.5835 HNL	1 HNL = 0.6315 GHS
24 aug. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
25 aug. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
26 aug. 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
27 aug. 2024	1 GHS = 1.5884 HNL	1 HNL = 0.6295 GHS
28 aug. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
29 aug. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
30 aug. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
31 aug. 2024	1 GHS = 1.5866 HNL	1 HNL = 0.6303 GHS

Sep 2024

Data	GHS-HNL	HNL-GHS
01 sept. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
02 sept. 2024	1 GHS = 1.5844 HNL	1 HNL = 0.6312 GHS
03 sept. 2024	1 GHS = 1.5832 HNL	1 HNL = 0.6316 GHS
04 sept. 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
05 sept. 2024	1 GHS = 1.5821 HNL	1 HNL = 0.6321 GHS
06 sept. 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
07 sept. 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
08 sept. 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
09 sept. 2024	1 GHS = 1.5815 HNL	1 HNL = 0.6323 GHS
10 sept. 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
11 sept. 2024	1 GHS = 1.5801 HNL	1 HNL = 0.6329 GHS
12 sept. 2024	1 GHS = 1.5789 HNL	1 HNL = 0.6334 GHS
13 sept. 2024	1 GHS = 1.5723 HNL	1 HNL = 0.636 GHS
14 sept. 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
15 sept. 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
16 sept. 2024	1 GHS = 1.5796 HNL	1 HNL = 0.6331 GHS
17 sept. 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
18 sept. 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
19 sept. 2024	1 GHS = 1.575 HNL	1 HNL = 0.6349 GHS
20 sept. 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6337 GHS
21 sept. 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
22 sept. 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
23 sept. 2024	1 GHS = 1.5782 HNL	1 HNL = 0.6336 GHS
24 sept. 2024	1 GHS = 1.5769 HNL	1 HNL = 0.6341 GHS
25 sept. 2024	1 GHS = 1.5775 HNL	1 HNL = 0.6339 GHS
26 sept. 2024	1 GHS = 1.5746 HNL	1 HNL = 0.6351 GHS
27 sept. 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
28 sept. 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
29 sept. 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
30 sept. 2024	1 GHS = 1.5733 HNL	1 HNL = 0.6356 GHS

Oct 2024

Data	GHS-HNL	HNL-GHS
01 oct. 2024	1 GHS = 1.5719 HNL	1 HNL = 0.6362 GHS
02 oct. 2024	1 GHS = 1.5739 HNL	1 HNL = 0.6354 GHS
03 oct. 2024	1 GHS = 1.5751 HNL	1 HNL = 0.6349 GHS
04 oct. 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
05 oct. 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
06 oct. 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
07 oct. 2024	1 GHS = 1.5688 HNL	1 HNL = 0.6374 GHS
08 oct. 2024	1 GHS = 1.5629 HNL	1 HNL = 0.6398 GHS
09 oct. 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
10 oct. 2024	1 GHS = 1.558 HNL	1 HNL = 0.6419 GHS
11 oct. 2024	1 GHS = 1.559 HNL	1 HNL = 0.6415 GHS
12 oct. 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
13 oct. 2024	1 GHS = 1.5563 HNL	1 HNL = 0.6426 GHS
14 oct. 2024	1 GHS = 1.5621 HNL	1 HNL = 0.6402 GHS
15 oct. 2024	1 GHS = 1.5616 HNL	1 HNL = 0.6404 GHS
16 oct. 2024	1 GHS = 1.5726 HNL	1 HNL = 0.6359 GHS
17 oct. 2024	1 GHS = 1.556 HNL	1 HNL = 0.6427 GHS
18 oct. 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
19 oct. 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
20 oct. 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
21 oct. 2024	1 GHS = 1.5578 HNL	1 HNL = 0.6419 GHS
22 oct. 2024	1 GHS = 1.5518 HNL	1 HNL = 0.6444 GHS
23 oct. 2024	1 GHS = 1.564 HNL	1 HNL = 0.6394 GHS
24 oct. 2024	1 GHS = 1.5657 HNL	1 HNL = 0.6387 GHS
25 oct. 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
26 oct. 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
27 oct. 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
28 oct. 2024	1 GHS = 1.5569 HNL	1 HNL = 0.6423 GHS
29 oct. 2024	1 GHS = 1.5524 HNL	1 HNL = 0.6442 GHS
30 oct. 2024	1 GHS = 1.5478 HNL	1 HNL = 0.6461 GHS
31 oct. 2024	1 GHS = 1.5531 HNL	1 HNL = 0.6439 GHS

Nov 2024

Data	GHS-HNL	HNL-GHS
01 nov. 2024	1 GHS = 1.5464 HNL	1 HNL = 0.6466 GHS
02 nov. 2024	1 GHS = 1.5321 HNL	1 HNL = 0.6527 GHS
03 nov. 2024	1 GHS = 1.5465 HNL	1 HNL = 0.6466 GHS
04 nov. 2024	1 GHS = 1.5417 HNL	1 HNL = 0.6486 GHS
05 nov. 2024	1 GHS = 1.5379 HNL	1 HNL = 0.6503 GHS
06 nov. 2024	1 GHS = 1.5445 HNL	1 HNL = 0.6475 GHS
07 nov. 2024	1 GHS = 1.5383 HNL	1 HNL = 0.6501 GHS
08 nov. 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
09 nov. 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
10 nov. 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
11 nov. 2024	1 GHS = 1.5437 HNL	1 HNL = 0.6478 GHS
12 nov. 2024	1 GHS = 1.5483 HNL	1 HNL = 0.6459 GHS
13 nov. 2024	1 GHS = 1.5633 HNL	1 HNL = 0.6397 GHS
14 nov. 2024	1 GHS = 1.5708 HNL	1 HNL = 0.6366 GHS
15 nov. 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
16 nov. 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
17 nov. 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
18 nov. 2024	1 GHS = 1.5837 HNL	1 HNL = 0.6314 GHS
19 nov. 2024	1 GHS = 1.5861 HNL	1 HNL = 0.6305 GHS
20 nov. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
21 nov. 2024	1 GHS = 1.5893 HNL	1 HNL = 0.6292 GHS
22 nov. 2024	1 GHS = 1.5994 HNL	1 HNL = 0.6252 GHS
23 nov. 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS
24 nov. 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS
25 nov. 2024	1 GHS = 1.6044 HNL	1 HNL = 0.6233 GHS
26 nov. 2024	1 GHS = 1.6109 HNL	1 HNL = 0.6208 GHS
27 nov. 2024	1 GHS = 1.6266 HNL	1 HNL = 0.6148 GHS
28 nov. 2024	1 GHS = 1.6376 HNL	1 HNL = 0.6107 GHS
29 nov. 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
30 nov. 2024	1 GHS = 1.6482 HNL	1 HNL = 0.6067 GHS

Dec 2024

Data	GHS-HNL	HNL-GHS
01 dec. 2024	1 GHS = 1.6482 HNL	1 HNL = 0.6067 GHS
02 dec. 2024	1 GHS = 1.6593 HNL	1 HNL = 0.6026 GHS
03 dec. 2024	1 GHS = 1.6714 HNL	1 HNL = 0.5983 GHS
04 dec. 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
05 dec. 2024	1 GHS = 1.6993 HNL	1 HNL = 0.5885 GHS
06 dec. 2024	1 GHS = 1.7053 HNL	1 HNL = 0.5864 GHS
07 dec. 2024	1 GHS = 1.7051 HNL	1 HNL = 0.5865 GHS
08 dec. 2024	1 GHS = 1.7051 HNL	1 HNL = 0.5865 GHS
09 dec. 2024	1 GHS = 1.7095 HNL	1 HNL = 0.585 GHS
10 dec. 2024	1 GHS = 1.7182 HNL	1 HNL = 0.582 GHS
11 dec. 2024	1 GHS = 1.7248 HNL	1 HNL = 0.5798 GHS
12 dec. 2024	1 GHS = 1.7311 HNL	1 HNL = 0.5777 GHS
13 dec. 2024	1 GHS = 1.7252 HNL	1 HNL = 0.5797 GHS
14 dec. 2024	1 GHS = 1.7251 HNL	1 HNL = 0.5797 GHS
15 dec. 2024	1 GHS = 1.7251 HNL	1 HNL = 0.5797 GHS
16 dec. 2024	1 GHS = 1.7261 HNL	1 HNL = 0.5793 GHS
17 dec. 2024	1 GHS = 1.7266 HNL	1 HNL = 0.5792 GHS
18 dec. 2024	1 GHS = 1.7269 HNL	1 HNL = 0.5791 GHS
19 dec. 2024	1 GHS = 1.7269 HNL	1 HNL = 0.5791 GHS
20 dec. 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
21 dec. 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
22 dec. 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
23 dec. 2024	1 GHS = 1.7281 HNL	1 HNL = 0.5787 GHS
24 dec. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS
25 dec. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS
26 dec. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS
27 dec. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5786 GHS
28 dec. 2024	1 GHS = 1.7284 HNL	1 HNL = 0.5786 GHS
29 dec. 2024	1 GHS = 1.7284 HNL	1 HNL = 0.5786 GHS
30 dec. 2024	1 GHS = 1.7283 HNL	1 HNL = 0.5786 GHS
31 dec. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS

Info schimb valutar GHS-HNL si HNL-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri