currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-HKD si HKD-GHS

Schimb Valutar 2025 - GHS-HKD si HKD-GHS

Schimb valutar GHS-HKD si HKD-GHS

Verificati aici ratele de schimb pentru GHS-HKD si HKD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 0,5083 HKD
1 HKD = 1,9674 GHS
GHS in HKDHKD in GHS
0,5046 Data: 4.9 0,5013 Data: 4.8 0,5010 Data: 4.7 0,4985 Data: 4.6 0,4985 Data: 4.5 0,5026 Data: 4.4 0,5018 Data: 4.3 0,5022 Data: 4.2 0,5022 Data: 4.1 0,5018 Data: 3.31 0,5034 Data: 3.30 0,5019 Data: 3.29 0,5019 Data: 3.28 0,5019 Data: 3.27 0,5014 Data: 3.26 0,5014 Data: 3.25 0,5030 Data: 3.24 0,5030 Data: 3.23 0,5028 Data: 3.22 0,5016 Data: 3.21 0,5015 Data: 3.20 0,5014 Data: 3.19 0,5014 Data: 3.18 0,5011 Data: 3.17 0,5033 Data: 3.16 0,5028 Data: 3.15 0,5014 Data: 3.14 0,5014 Data: 3.13 0,5009 Data: 3.12 0,5011 Data: 3.11 0,5027 Data: 3.10 0,5007 Data: 3.9 0,5013 Data: 3.8 0,5011 Data: 3.7 0,5015 Data: 3.6 0,5021 Data: 3.5 0,5014 Data: 3.4 0,5029 Data: 3.3 0,5034 Data: 3.2 0,5015 Data: 3.1 0,5019 Data: 2.28 0,5017 Data: 2.27 0,5019 Data: 2.26 0,5020 Data: 2.25 0,5016 Data: 2.24 0,5003 Data: 2.23 0,5003 Data: 2.22 0,5003 Data: 2.21 0,5019 Data: 2.20 0,5020 Data: 2.19 0,5013 Data: 2.18 0,5035 Data: 2.17 0,5053 Data: 2.16 0,5053 Data: 2.15 0,5036 Data: 2.14 0,5054 Data: 2.13 0,5040 Data: 2.12 0,5042 Data: 2.11 0,5035 Data: 2.10 0,5020 Data: 2.9 0,5020 Data: 2.8 0,5038 Data: 2.7 0,5054 Data: 2.6 0,5055 Data: 2.5 0,5057 Data: 2.4 0,5104 Data: 2.3 0,5087 Data: 2.2 0,5094 Data: 2.1 0,5095 Data: 1.31 0,5095 Data: 1.30 0,5097 Data: 1.29 0,5108 Data: 1.28 0,5122 Data: 1.27 0,5132 Data: 1.26 0,5133 Data: 1.25 0,5123 Data: 1.24 0,5139 Data: 1.23 0,5175 Data: 1.22 0,5173 Data: 1.21 0,5217 Data: 1.20 0,5226 Data: 1.19 0,5226 Data: 1.18 0,5225 Data: 1.17 0,5224 Data: 1.16 0,5254 Data: 1.15 0,5246 Data: 1.14 0,5259 Data: 1.13 0,5257 Data: 1.12 0,5258 Data: 1.11 0,5278 Data: 1.10 0,5276 Data: 1.9 0,5279 Data: 1.8 0,5277 Data: 1.7 0,5264 Data: 1.6 0,5300 Data: 1.5 0,5299 Data: 1.4 0,5291 Data: 1.3 0,5292 Data: 1.2 0,5288 Data: 1.1 0,5046 Data: 4.9 0,5013 Data: 4.8 0,5010 Data: 4.7 0,4985 Data: 4.6 0,4985 Data: 4.5 0,5026 Data: 4.4 0,5018 Data: 4.3 0,5022 Data: 4.2 0,5022 Data: 4.1 0,5018 Data: 3.31 0,5034 Data: 3.30 0,5019 Data: 3.29 0,5019 Data: 3.28 0,5019 Data: 3.27 0,5014 Data: 3.26 0,5014 Data: 3.25 0,5030 Data: 3.24 0,5030 Data: 3.23 0,5028 Data: 3.22 0,5016 Data: 3.21 0,5015 Data: 3.20 0,5014 Data: 3.19 0,5014 Data: 3.18 0,5011 Data: 3.17 0,5033 Data: 3.16 0,5028 Data: 3.15 0,5014 Data: 3.14 0,5014 Data: 3.13 0,5009 Data: 3.12 0,5011 Data: 3.11 0,5027 Data: 3.10 0,5007 Data: 3.9 0,5013 Data: 3.8 0,5011 Data: 3.7 0,5015 Data: 3.6 0,5021 Data: 3.5 0,5014 Data: 3.4 0,5029 Data: 3.3 0,5034 Data: 3.2 0,5015 Data: 3.1 0,5019 Data: 2.28 0,5017 Data: 2.27 0,5019 Data: 2.26 0,5020 Data: 2.25 0,5016 Data: 2.24 0,5003 Data: 2.23 0,5003 Data: 2.22 0,5003 Data: 2.21 0,5019 Data: 2.20 0,5020 Data: 2.19 0,5013 Data: 2.18 0,5035 Data: 2.17 0,5053 Data: 2.16 0,5053 Data: 2.15 0,5036 Data: 2.14 0,5054 Data: 2.13 0,5040 Data: 2.12 0,5042 Data: 2.11 0,5035 Data: 2.10 0,5020 Data: 2.9 0,5020 Data: 2.8 0,5038 Data: 2.7 0,5054 Data: 2.6 0,5055 Data: 2.5 0,5057 Data: 2.4 0,5104 Data: 2.3 0,5087 Data: 2.2 0,5094 Data: 2.1 0,5095 Data: 1.31 0,5095 Data: 1.30 0,5097 Data: 1.29 0,5108 Data: 1.28 0,5122 Data: 1.27 0,5132 Data: 1.26 0,5133 Data: 1.25 0,5123 Data: 1.24 0,5139 Data: 1.23 0,5175 Data: 1.22 0,5173 Data: 1.21 0,5217 Data: 1.20 0,5226 Data: 1.19 0,5226 Data: 1.18 0,5225 Data: 1.17 0,5224 Data: 1.16 0,5254 Data: 1.15 0,5246 Data: 1.14 0,5259 Data: 1.13 0,5257 Data: 1.12 0,5258 Data: 1.11 0,5278 Data: 1.10 0,5276 Data: 1.9 0,5279 Data: 1.8 0,5277 Data: 1.7 0,5264 Data: 1.6 0,5300 Data: 1.5 0,5299 Data: 1.4 0,5291 Data: 1.3 0,5292 Data: 1.2 0,5288 Data: 1.1

Jan 2025

DataGHS-HKDHKD-GHS
01 ian. 2025 1 GHS = 0.5288 HKD 1 HKD = 1.8912 GHS
02 ian. 2025 1 GHS = 0.5292 HKD 1 HKD = 1.8898 GHS
03 ian. 2025 1 GHS = 0.5291 HKD 1 HKD = 1.8901 GHS
04 ian. 2025 1 GHS = 0.5299 HKD 1 HKD = 1.8873 GHS
05 ian. 2025 1 GHS = 0.53 HKD 1 HKD = 1.8869 GHS
06 ian. 2025 1 GHS = 0.5264 HKD 1 HKD = 1.8996 GHS
07 ian. 2025 1 GHS = 0.5277 HKD 1 HKD = 1.895 GHS
08 ian. 2025 1 GHS = 0.5279 HKD 1 HKD = 1.8943 GHS
09 ian. 2025 1 GHS = 0.5276 HKD 1 HKD = 1.8955 GHS
10 ian. 2025 1 GHS = 0.5278 HKD 1 HKD = 1.8946 GHS
11 ian. 2025 1 GHS = 0.5258 HKD 1 HKD = 1.902 GHS
12 ian. 2025 1 GHS = 0.5257 HKD 1 HKD = 1.9024 GHS
13 ian. 2025 1 GHS = 0.5259 HKD 1 HKD = 1.9014 GHS
14 ian. 2025 1 GHS = 0.5246 HKD 1 HKD = 1.9064 GHS
15 ian. 2025 1 GHS = 0.5254 HKD 1 HKD = 1.9035 GHS
16 ian. 2025 1 GHS = 0.5224 HKD 1 HKD = 1.9142 GHS
17 ian. 2025 1 GHS = 0.5225 HKD 1 HKD = 1.9139 GHS
18 ian. 2025 1 GHS = 0.5226 HKD 1 HKD = 1.9136 GHS
19 ian. 2025 1 GHS = 0.5226 HKD 1 HKD = 1.9137 GHS
20 ian. 2025 1 GHS = 0.5217 HKD 1 HKD = 1.917 GHS
21 ian. 2025 1 GHS = 0.5173 HKD 1 HKD = 1.933 GHS
22 ian. 2025 1 GHS = 0.5175 HKD 1 HKD = 1.9325 GHS
23 ian. 2025 1 GHS = 0.5139 HKD 1 HKD = 1.9459 GHS
24 ian. 2025 1 GHS = 0.5123 HKD 1 HKD = 1.9521 GHS
25 ian. 2025 1 GHS = 0.5133 HKD 1 HKD = 1.9482 GHS
26 ian. 2025 1 GHS = 0.5132 HKD 1 HKD = 1.9484 GHS
27 ian. 2025 1 GHS = 0.5122 HKD 1 HKD = 1.9523 GHS
28 ian. 2025 1 GHS = 0.5108 HKD 1 HKD = 1.9577 GHS
29 ian. 2025 1 GHS = 0.5097 HKD 1 HKD = 1.9619 GHS
30 ian. 2025 1 GHS = 0.5095 HKD 1 HKD = 1.9628 GHS
31 ian. 2025 1 GHS = 0.5095 HKD 1 HKD = 1.9626 GHS

Feb 2025

DataGHS-HKDHKD-GHS
01 feb. 2025 1 GHS = 0.5094 HKD 1 HKD = 1.963 GHS
02 feb. 2025 1 GHS = 0.5087 HKD 1 HKD = 1.9658 GHS
03 feb. 2025 1 GHS = 0.5104 HKD 1 HKD = 1.9591 GHS
04 feb. 2025 1 GHS = 0.5057 HKD 1 HKD = 1.9774 GHS
05 feb. 2025 1 GHS = 0.5055 HKD 1 HKD = 1.9783 GHS
06 feb. 2025 1 GHS = 0.5054 HKD 1 HKD = 1.9784 GHS
07 feb. 2025 1 GHS = 0.5038 HKD 1 HKD = 1.985 GHS
08 feb. 2025 1 GHS = 0.502 HKD 1 HKD = 1.9922 GHS
09 feb. 2025 1 GHS = 0.502 HKD 1 HKD = 1.9922 GHS
10 feb. 2025 1 GHS = 0.5035 HKD 1 HKD = 1.9862 GHS
11 feb. 2025 1 GHS = 0.5042 HKD 1 HKD = 1.9833 GHS
12 feb. 2025 1 GHS = 0.504 HKD 1 HKD = 1.984 GHS
13 feb. 2025 1 GHS = 0.5054 HKD 1 HKD = 1.9788 GHS
14 feb. 2025 1 GHS = 0.5036 HKD 1 HKD = 1.9856 GHS
15 feb. 2025 1 GHS = 0.5053 HKD 1 HKD = 1.9789 GHS
16 feb. 2025 1 GHS = 0.5053 HKD 1 HKD = 1.9789 GHS
17 feb. 2025 1 GHS = 0.5035 HKD 1 HKD = 1.986 GHS
18 feb. 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9947 GHS
19 feb. 2025 1 GHS = 0.502 HKD 1 HKD = 1.9921 GHS
20 feb. 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
21 feb. 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
22 feb. 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
23 feb. 2025 1 GHS = 0.5003 HKD 1 HKD = 1.9988 GHS
24 feb. 2025 1 GHS = 0.5016 HKD 1 HKD = 1.9934 GHS
25 feb. 2025 1 GHS = 0.502 HKD 1 HKD = 1.992 GHS
26 feb. 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
27 feb. 2025 1 GHS = 0.5017 HKD 1 HKD = 1.9932 GHS
28 feb. 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS

Mar 2025

DataGHS-HKDHKD-GHS
01 mar. 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9939 GHS
02 mar. 2025 1 GHS = 0.5034 HKD 1 HKD = 1.9865 GHS
03 mar. 2025 1 GHS = 0.5029 HKD 1 HKD = 1.9883 GHS
04 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
05 mar. 2025 1 GHS = 0.5021 HKD 1 HKD = 1.9917 GHS
06 mar. 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9941 GHS
07 mar. 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9956 GHS
08 mar. 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9949 GHS
09 mar. 2025 1 GHS = 0.5007 HKD 1 HKD = 1.9971 GHS
10 mar. 2025 1 GHS = 0.5027 HKD 1 HKD = 1.9893 GHS
11 mar. 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9956 GHS
12 mar. 2025 1 GHS = 0.5009 HKD 1 HKD = 1.9963 GHS
13 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9942 GHS
14 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9945 GHS
15 mar. 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9889 GHS
16 mar. 2025 1 GHS = 0.5033 HKD 1 HKD = 1.9868 GHS
17 mar. 2025 1 GHS = 0.5011 HKD 1 HKD = 1.9954 GHS
18 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9944 GHS
19 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9946 GHS
20 mar. 2025 1 GHS = 0.5015 HKD 1 HKD = 1.9942 GHS
21 mar. 2025 1 GHS = 0.5016 HKD 1 HKD = 1.9938 GHS
22 mar. 2025 1 GHS = 0.5028 HKD 1 HKD = 1.9887 GHS
23 mar. 2025 1 GHS = 0.503 HKD 1 HKD = 1.988 GHS
24 mar. 2025 1 GHS = 0.503 HKD 1 HKD = 1.9879 GHS
25 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9943 GHS
26 mar. 2025 1 GHS = 0.5014 HKD 1 HKD = 1.9945 GHS
27 mar. 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9923 GHS
28 mar. 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9925 GHS
29 mar. 2025 1 GHS = 0.5019 HKD 1 HKD = 1.9926 GHS
30 mar. 2025 1 GHS = 0.5034 HKD 1 HKD = 1.9866 GHS
31 mar. 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS

Apr 2025

DataGHS-HKDHKD-GHS
01 apr. 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9913 GHS
02 apr. 2025 1 GHS = 0.5022 HKD 1 HKD = 1.9913 GHS
03 apr. 2025 1 GHS = 0.5018 HKD 1 HKD = 1.9927 GHS
04 apr. 2025 1 GHS = 0.5026 HKD 1 HKD = 1.9897 GHS
05 apr. 2025 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
06 apr. 2025 1 GHS = 0.4985 HKD 1 HKD = 2.006 GHS
07 apr. 2025 1 GHS = 0.501 HKD 1 HKD = 1.9961 GHS
08 apr. 2025 1 GHS = 0.5013 HKD 1 HKD = 1.9947 GHS
09 apr. 2025 1 GHS = 0.5046 HKD 1 HKD = 1.9816 GHS

Info schimb valutar GHS-HKD si HKD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats