> Schimb Valutar 2025 - GHS-HKD si HKD-GHS

Schimb Valutar 2025 - GHS-HKD si HKD-GHS

Schimb valutar GHS-HKD si HKD-GHS

Verificati aici ratele de schimb pentru GHS-HKD si HKD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GHS = 0,5444 HKD

1 HKD = 1,837 GHS

1An 2Ani 3Ani

GHS in HKDHKD in GHS

Jan 2025

Data	GHS-HKD	HKD-GHS
01 ian. 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 ian. 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 ian. 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 ian. 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 ian. 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 ian. 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 ian. 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 ian. 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 ian. 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 ian. 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 ian. 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 ian. 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 ian. 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 ian. 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 ian. 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 ian. 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 ian. 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 ian. 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 ian. 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 ian. 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 ian. 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 ian. 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 ian. 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 ian. 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 ian. 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 ian. 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 ian. 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 ian. 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 ian. 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 ian. 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 ian. 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Data	GHS-HKD	HKD-GHS
01 feb. 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 feb. 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 feb. 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 feb. 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 feb. 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 feb. 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 feb. 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 feb. 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 feb. 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 feb. 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 feb. 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 feb. 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 feb. 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 feb. 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 feb. 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 feb. 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 feb. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 feb. 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 feb. 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 feb. 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 feb. 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 feb. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 feb. 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 feb. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Data	GHS-HKD	HKD-GHS
01 mar. 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mar. 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mar. 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mar. 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mar. 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mar. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mar. 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mar. 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mar. 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mar. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mar. 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mar. 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mar. 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mar. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mar. 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mar. 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mar. 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mar. 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mar. 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mar. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mar. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mar. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mar. 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mar. 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Data	GHS-HKD	HKD-GHS
01 apr. 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 apr. 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 apr. 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 apr. 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS
05 apr. 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
06 apr. 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
07 apr. 2025	1 GHS = 0.501 HKD	1 HKD = 1.9961 GHS
08 apr. 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
09 apr. 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9972 GHS
10 apr. 2025	1 GHS = 0.501 HKD	1 HKD = 1.9962 GHS
11 apr. 2025	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
12 apr. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
13 apr. 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9934 GHS
14 apr. 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
15 apr. 2025	1 GHS = 0.5001 HKD	1 HKD = 1.9998 GHS
16 apr. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9958 GHS
17 apr. 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
18 apr. 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
19 apr. 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0046 GHS
20 apr. 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0043 GHS
21 apr. 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
22 apr. 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9912 GHS
23 apr. 2025	1 GHS = 0.5039 HKD	1 HKD = 1.9845 GHS
24 apr. 2025	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS
25 apr. 2025	1 GHS = 0.5277 HKD	1 HKD = 1.8951 GHS
26 apr. 2025	1 GHS = 0.5068 HKD	1 HKD = 1.9732 GHS
27 apr. 2025	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
28 apr. 2025	1 GHS = 0.5349 HKD	1 HKD = 1.8697 GHS
29 apr. 2025	1 GHS = 0.5427 HKD	1 HKD = 1.8426 GHS
30 apr. 2025	1 GHS = 0.5444 HKD	1 HKD = 1.8367 GHS

May 2025

Data	GHS-HKD	HKD-GHS
01 mai 2025	1 GHS = 0.5426 HKD	1 HKD = 1.8429 GHS
02 mai 2025	1 GHS = 0.5515 HKD	1 HKD = 1.8133 GHS
03 mai 2025	1 GHS = 0.5504 HKD	1 HKD = 1.817 GHS
04 mai 2025	1 GHS = 0.5503 HKD	1 HKD = 1.8171 GHS
05 mai 2025	1 GHS = 0.5581 HKD	1 HKD = 1.7918 GHS
06 mai 2025	1 GHS = 0.5752 HKD	1 HKD = 1.7384 GHS
07 mai 2025	1 GHS = 0.5801 HKD	1 HKD = 1.7237 GHS
08 mai 2025	1 GHS = 0.5893 HKD	1 HKD = 1.6968 GHS
09 mai 2025	1 GHS = 0.5917 HKD	1 HKD = 1.6899 GHS
10 mai 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
11 mai 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
12 mai 2025	1 GHS = 0.6028 HKD	1 HKD = 1.6589 GHS
13 mai 2025	1 GHS = 0.6125 HKD	1 HKD = 1.6326 GHS
14 mai 2025	1 GHS = 0.6236 HKD	1 HKD = 1.6037 GHS
15 mai 2025	1 GHS = 0.6267 HKD	1 HKD = 1.5958 GHS
16 mai 2025	1 GHS = 0.6305 HKD	1 HKD = 1.5861 GHS
17 mai 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5922 GHS
18 mai 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5921 GHS
19 mai 2025	1 GHS = 0.6356 HKD	1 HKD = 1.5733 GHS
20 mai 2025	1 GHS = 0.6418 HKD	1 HKD = 1.5581 GHS
21 mai 2025	1 GHS = 0.6583 HKD	1 HKD = 1.5191 GHS
22 mai 2025	1 GHS = 0.6725 HKD	1 HKD = 1.487 GHS
23 mai 2025	1 GHS = 0.7085 HKD	1 HKD = 1.4114 GHS
24 mai 2025	1 GHS = 0.71 HKD	1 HKD = 1.4084 GHS
25 mai 2025	1 GHS = 0.7101 HKD	1 HKD = 1.4083 GHS
26 mai 2025	1 GHS = 0.7498 HKD	1 HKD = 1.3337 GHS
27 mai 2025	1 GHS = 0.7574 HKD	1 HKD = 1.3203 GHS
28 mai 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
29 mai 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
30 mai 2025	1 GHS = 0.7655 HKD	1 HKD = 1.3063 GHS
31 mai 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3066 GHS

Jun 2025

Data	GHS-HKD	HKD-GHS
01 iun. 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3065 GHS
02 iun. 2025	1 GHS = 0.7658 HKD	1 HKD = 1.3059 GHS
03 iun. 2025	1 GHS = 0.7665 HKD	1 HKD = 1.3046 GHS
04 iun. 2025	1 GHS = 0.7657 HKD	1 HKD = 1.3059 GHS
05 iun. 2025	1 GHS = 0.7669 HKD	1 HKD = 1.304 GHS
06 iun. 2025	1 GHS = 0.7657 HKD	1 HKD = 1.306 GHS
07 iun. 2025	1 GHS = 0.7643 HKD	1 HKD = 1.3084 GHS
08 iun. 2025	1 GHS = 0.764 HKD	1 HKD = 1.3089 GHS
09 iun. 2025	1 GHS = 0.7657 HKD	1 HKD = 1.306 GHS
10 iun. 2025	1 GHS = 0.7661 HKD	1 HKD = 1.3052 GHS
11 iun. 2025	1 GHS = 0.7618 HKD	1 HKD = 1.3127 GHS
12 iun. 2025	1 GHS = 0.7659 HKD	1 HKD = 1.3056 GHS
13 iun. 2025	1 GHS = 0.7615 HKD	1 HKD = 1.3133 GHS
14 iun. 2025	1 GHS = 0.7618 HKD	1 HKD = 1.3126 GHS

Info schimb valutar GHS-HKD si HKD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri