> Schimb Valutar 2026 - GHS-GYD si GYD-GHS

Schimb Valutar 2026 - GHS-GYD si GYD-GHS

Schimb valutar GHS-GYD si GYD-GHS

Verificati aici ratele de schimb pentru GHS-GYD si GYD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GHS = 19,1393 GYD

1 GYD = 0,0522 GHS

1An 2Ani 3Ani

GHS in GYDGYD in GHS

Jan 2026

Data	GHS-GYD	GYD-GHS
01 ian. 2026	1 GHS = 19.9246 GYD	1 GYD = 0.0502 GHS
02 ian. 2026	1 GHS = 19.9723 GYD	1 GYD = 0.0501 GHS
03 ian. 2026	1 GHS = 19.9723 GYD	1 GYD = 0.0501 GHS
04 ian. 2026	1 GHS = 19.9723 GYD	1 GYD = 0.0501 GHS
05 ian. 2026	1 GHS = 19.6898 GYD	1 GYD = 0.0508 GHS
06 ian. 2026	1 GHS = 19.7 GYD	1 GYD = 0.0508 GHS
07 ian. 2026	1 GHS = 19.4147 GYD	1 GYD = 0.0515 GHS
08 ian. 2026	1 GHS = 19.5151 GYD	1 GYD = 0.0512 GHS
09 ian. 2026	1 GHS = 19.513 GYD	1 GYD = 0.0512 GHS
10 ian. 2026	1 GHS = 19.5085 GYD	1 GYD = 0.0513 GHS
11 ian. 2026	1 GHS = 19.5085 GYD	1 GYD = 0.0513 GHS
12 ian. 2026	1 GHS = 19.5167 GYD	1 GYD = 0.0512 GHS
13 ian. 2026	1 GHS = 19.5077 GYD	1 GYD = 0.0513 GHS
14 ian. 2026	1 GHS = 19.416 GYD	1 GYD = 0.0515 GHS
15 ian. 2026	1 GHS = 19.362 GYD	1 GYD = 0.0516 GHS
16 ian. 2026	1 GHS = 19.3058 GYD	1 GYD = 0.0518 GHS
17 ian. 2026	1 GHS = 19.3058 GYD	1 GYD = 0.0518 GHS
18 ian. 2026	1 GHS = 19.3058 GYD	1 GYD = 0.0518 GHS
19 ian. 2026	1 GHS = 19.3627 GYD	1 GYD = 0.0516 GHS
20 ian. 2026	1 GHS = 19.2827 GYD	1 GYD = 0.0519 GHS
21 ian. 2026	1 GHS = 19.2477 GYD	1 GYD = 0.052 GHS
22 ian. 2026	1 GHS = 19.3097 GYD	1 GYD = 0.0518 GHS
23 ian. 2026	1 GHS = 19.194 GYD	1 GYD = 0.0521 GHS
24 ian. 2026	1 GHS = 19.1942 GYD	1 GYD = 0.0521 GHS
25 ian. 2026	1 GHS = 19.1942 GYD	1 GYD = 0.0521 GHS
26 ian. 2026	1 GHS = 19.1856 GYD	1 GYD = 0.0521 GHS
27 ian. 2026	1 GHS = 19.141 GYD	1 GYD = 0.0522 GHS
28 ian. 2026	1 GHS = 19.1413 GYD	1 GYD = 0.0522 GHS
29 ian. 2026	1 GHS = 19.1415 GYD	1 GYD = 0.0522 GHS
30 ian. 2026	1 GHS = 19.0978 GYD	1 GYD = 0.0524 GHS
31 ian. 2026	1 GHS = 19.263 GYD	1 GYD = 0.0519 GHS

Feb 2026

Data	GHS-GYD	GYD-GHS
01 feb. 2026	1 GHS = 19.0978 GYD	1 GYD = 0.0524 GHS
02 feb. 2026	1 GHS = 19.0807 GYD	1 GYD = 0.0524 GHS
03 feb. 2026	1 GHS = 19.0977 GYD	1 GYD = 0.0524 GHS
04 feb. 2026	1 GHS = 19.0538 GYD	1 GYD = 0.0525 GHS
05 feb. 2026	1 GHS = 19.0547 GYD	1 GYD = 0.0525 GHS
06 feb. 2026	1 GHS = 19.0376 GYD	1 GYD = 0.0525 GHS
07 feb. 2026	1 GHS = 19.0376 GYD	1 GYD = 0.0525 GHS
08 feb. 2026	1 GHS = 19.0376 GYD	1 GYD = 0.0525 GHS
09 feb. 2026	1 GHS = 19.0109 GYD	1 GYD = 0.0526 GHS
10 feb. 2026	1 GHS = 19.0115 GYD	1 GYD = 0.0526 GHS
11 feb. 2026	1 GHS = 19.0371 GYD	1 GYD = 0.0525 GHS
12 feb. 2026	1 GHS = 19.0807 GYD	1 GYD = 0.0524 GHS
13 feb. 2026	1 GHS = 19.0108 GYD	1 GYD = 0.0526 GHS
14 feb. 2026	1 GHS = 19.0108 GYD	1 GYD = 0.0526 GHS
15 feb. 2026	1 GHS = 19.0108 GYD	1 GYD = 0.0526 GHS
16 feb. 2026	1 GHS = 19.0278 GYD	1 GYD = 0.0526 GHS
17 feb. 2026	1 GHS = 19.0292 GYD	1 GYD = 0.0526 GHS
18 feb. 2026	1 GHS = 19.0136 GYD	1 GYD = 0.0526 GHS
19 feb. 2026	1 GHS = 19.0365 GYD	1 GYD = 0.0525 GHS
20 feb. 2026	1 GHS = 19.0342 GYD	1 GYD = 0.0525 GHS
21 feb. 2026	1 GHS = 19.0342 GYD	1 GYD = 0.0525 GHS
22 feb. 2026	1 GHS = 19.0342 GYD	1 GYD = 0.0525 GHS
23 feb. 2026	1 GHS = 19.0342 GYD	1 GYD = 0.0525 GHS
24 feb. 2026	1 GHS = 19.4163 GYD	1 GYD = 0.0515 GHS
25 feb. 2026	1 GHS = 19.6264 GYD	1 GYD = 0.051 GHS
26 feb. 2026	1 GHS = 19.6218 GYD	1 GYD = 0.051 GHS
27 feb. 2026	1 GHS = 19.6264 GYD	1 GYD = 0.051 GHS
28 feb. 2026	1 GHS = 19.6264 GYD	1 GYD = 0.051 GHS

Mar 2026

Data	GHS-GYD	GYD-GHS
01 mar. 2026	1 GHS = 19.6264 GYD	1 GYD = 0.051 GHS
02 mar. 2026	1 GHS = 19.5071 GYD	1 GYD = 0.0513 GHS
03 mar. 2026	1 GHS = 19.4259 GYD	1 GYD = 0.0515 GHS
04 mar. 2026	1 GHS = 19.5041 GYD	1 GYD = 0.0513 GHS
05 mar. 2026	1 GHS = 19.4065 GYD	1 GYD = 0.0515 GHS
06 mar. 2026	1 GHS = 19.3356 GYD	1 GYD = 0.0517 GHS
07 mar. 2026	1 GHS = 19.3358 GYD	1 GYD = 0.0517 GHS
08 mar. 2026	1 GHS = 19.3358 GYD	1 GYD = 0.0517 GHS
09 mar. 2026	1 GHS = 19.409 GYD	1 GYD = 0.0515 GHS
10 mar. 2026	1 GHS = 19.39 GYD	1 GYD = 0.0516 GHS
11 mar. 2026	1 GHS = 19.3369 GYD	1 GYD = 0.0517 GHS
12 mar. 2026	1 GHS = 19.3096 GYD	1 GYD = 0.0518 GHS
13 mar. 2026	1 GHS = 19.2652 GYD	1 GYD = 0.0519 GHS
14 mar. 2026	1 GHS = 19.2646 GYD	1 GYD = 0.0519 GHS
15 mar. 2026	1 GHS = 19.2646 GYD	1 GYD = 0.0519 GHS
16 mar. 2026	1 GHS = 19.2317 GYD	1 GYD = 0.052 GHS
17 mar. 2026	1 GHS = 19.2024 GYD	1 GYD = 0.0521 GHS
18 mar. 2026	1 GHS = 19.1908 GYD	1 GYD = 0.0521 GHS
19 mar. 2026	1 GHS = 19.1662 GYD	1 GYD = 0.0522 GHS
20 mar. 2026	1 GHS = 19.193 GYD	1 GYD = 0.0521 GHS
21 mar. 2026	1 GHS = 19.193 GYD	1 GYD = 0.0521 GHS
22 mar. 2026	1 GHS = 19.193 GYD	1 GYD = 0.0521 GHS
23 mar. 2026	1 GHS = 19.1245 GYD	1 GYD = 0.0523 GHS
24 mar. 2026	1 GHS = 19.1562 GYD	1 GYD = 0.0522 GHS
25 mar. 2026	1 GHS = 19.1368 GYD	1 GYD = 0.0523 GHS
26 mar. 2026	1 GHS = 19.1365 GYD	1 GYD = 0.0523 GHS
27 mar. 2026	1 GHS = 19.1051 GYD	1 GYD = 0.0523 GHS
28 mar. 2026	1 GHS = 19.0836 GYD	1 GYD = 0.0524 GHS
29 mar. 2026	1 GHS = 19.1046 GYD	1 GYD = 0.0523 GHS
30 mar. 2026	1 GHS = 19.0543 GYD	1 GYD = 0.0525 GHS
31 mar. 2026	1 GHS = 19.06 GYD	1 GYD = 0.0525 GHS

Apr 2026

Data	GHS-GYD	GYD-GHS
01 apr. 2026	1 GHS = 19.0259 GYD	1 GYD = 0.0526 GHS
02 apr. 2026	1 GHS = 19.0338 GYD	1 GYD = 0.0525 GHS
03 apr. 2026	1 GHS = 19.0354 GYD	1 GYD = 0.0525 GHS
04 apr. 2026	1 GHS = 18.9758 GYD	1 GYD = 0.0527 GHS
05 apr. 2026	1 GHS = 18.9758 GYD	1 GYD = 0.0527 GHS
06 apr. 2026	1 GHS = 18.9758 GYD	1 GYD = 0.0527 GHS
07 apr. 2026	1 GHS = 19.0032 GYD	1 GYD = 0.0526 GHS
08 apr. 2026	1 GHS = 19.0027 GYD	1 GYD = 0.0526 GHS
09 apr. 2026	1 GHS = 18.9846 GYD	1 GYD = 0.0527 GHS
10 apr. 2026	1 GHS = 19.0109 GYD	1 GYD = 0.0526 GHS
11 apr. 2026	1 GHS = 19.0109 GYD	1 GYD = 0.0526 GHS
12 apr. 2026	1 GHS = 19.0109 GYD	1 GYD = 0.0526 GHS
13 apr. 2026	1 GHS = 18.977 GYD	1 GYD = 0.0527 GHS
14 apr. 2026	1 GHS = 18.9344 GYD	1 GYD = 0.0528 GHS
15 apr. 2026	1 GHS = 18.9502 GYD	1 GYD = 0.0528 GHS
16 apr. 2026	1 GHS = 18.9782 GYD	1 GYD = 0.0527 GHS
17 apr. 2026	1 GHS = 18.9335 GYD	1 GYD = 0.0528 GHS
18 apr. 2026	1 GHS = 18.9335 GYD	1 GYD = 0.0528 GHS
19 apr. 2026	1 GHS = 18.9335 GYD	1 GYD = 0.0528 GHS
20 apr. 2026	1 GHS = 18.9329 GYD	1 GYD = 0.0528 GHS
21 apr. 2026	1 GHS = 18.9248 GYD	1 GYD = 0.0528 GHS
22 apr. 2026	1 GHS = 18.9008 GYD	1 GYD = 0.0529 GHS
23 apr. 2026	1 GHS = 18.9008 GYD	1 GYD = 0.0529 GHS
24 apr. 2026	1 GHS = 18.8447 GYD	1 GYD = 0.0531 GHS
25 apr. 2026	1 GHS = 18.8373 GYD	1 GYD = 0.0531 GHS
26 apr. 2026	1 GHS = 18.8448 GYD	1 GYD = 0.0531 GHS
27 apr. 2026	1 GHS = 18.8574 GYD	1 GYD = 0.053 GHS
28 apr. 2026	1 GHS = 18.8475 GYD	1 GYD = 0.0531 GHS
29 apr. 2026	1 GHS = 18.6964 GYD	1 GYD = 0.0535 GHS
30 apr. 2026	1 GHS = 18.6878 GYD	1 GYD = 0.0535 GHS

May 2026

Data	GHS-GYD	GYD-GHS
01 mai 2026	1 GHS = 18.6916 GYD	1 GYD = 0.0535 GHS
02 mai 2026	1 GHS = 18.6768 GYD	1 GYD = 0.0535 GHS
03 mai 2026	1 GHS = 18.6768 GYD	1 GYD = 0.0535 GHS
04 mai 2026	1 GHS = 18.6851 GYD	1 GYD = 0.0535 GHS
05 mai 2026	1 GHS = 18.663 GYD	1 GYD = 0.0536 GHS
06 mai 2026	1 GHS = 18.5931 GYD	1 GYD = 0.0538 GHS
07 mai 2026	1 GHS = 18.5972 GYD	1 GYD = 0.0538 GHS
08 mai 2026	1 GHS = 18.5738 GYD	1 GYD = 0.0538 GHS
09 mai 2026	1 GHS = 18.5738 GYD	1 GYD = 0.0538 GHS
10 mai 2026	1 GHS = 18.5738 GYD	1 GYD = 0.0538 GHS
11 mai 2026	1 GHS = 18.5264 GYD	1 GYD = 0.054 GHS

Info schimb valutar GHS-GYD si GYD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri