currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GHS-GYD si GYD-GHS

Schimb Valutar 2025 - GHS-GYD si GYD-GHS

Schimb valutar GHS-GYD si GYD-GHS

Verificati aici ratele de schimb pentru GHS-GYD si GYD-GHS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GHS = 13,6607 GYD
1 GYD = 0,0732 GHS

Jan 2025

DataGHS-GYDGYD-GHS
01 ian. 2025 1 GHS = 14.232 GYD 1 GYD = 0.0703 GHS
02 ian. 2025 1 GHS = 14.2376 GYD 1 GYD = 0.0702 GHS
03 ian. 2025 1 GHS = 14.2245 GYD 1 GYD = 0.0703 GHS
04 ian. 2025 1 GHS = 14.2251 GYD 1 GYD = 0.0703 GHS
05 ian. 2025 1 GHS = 14.2251 GYD 1 GYD = 0.0703 GHS
06 ian. 2025 1 GHS = 14.1833 GYD 1 GYD = 0.0705 GHS
07 ian. 2025 1 GHS = 14.2037 GYD 1 GYD = 0.0704 GHS
08 ian. 2025 1 GHS = 14.2083 GYD 1 GYD = 0.0704 GHS
09 ian. 2025 1 GHS = 14.1847 GYD 1 GYD = 0.0705 GHS
10 ian. 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
11 ian. 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
12 ian. 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
13 ian. 2025 1 GHS = 14.1359 GYD 1 GYD = 0.0707 GHS
14 ian. 2025 1 GHS = 14.112 GYD 1 GYD = 0.0709 GHS
15 ian. 2025 1 GHS = 14.1065 GYD 1 GYD = 0.0709 GHS
16 ian. 2025 1 GHS = 14.0419 GYD 1 GYD = 0.0712 GHS
17 ian. 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
18 ian. 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
19 ian. 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
20 ian. 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
21 ian. 2025 1 GHS = 13.9013 GYD 1 GYD = 0.0719 GHS
22 ian. 2025 1 GHS = 13.8271 GYD 1 GYD = 0.0723 GHS
23 ian. 2025 1 GHS = 13.8094 GYD 1 GYD = 0.0724 GHS
24 ian. 2025 1 GHS = 13.7639 GYD 1 GYD = 0.0727 GHS
25 ian. 2025 1 GHS = 13.7637 GYD 1 GYD = 0.0727 GHS
26 ian. 2025 1 GHS = 13.7637 GYD 1 GYD = 0.0727 GHS
27 ian. 2025 1 GHS = 13.7616 GYD 1 GYD = 0.0727 GHS
28 ian. 2025 1 GHS = 13.7282 GYD 1 GYD = 0.0728 GHS
29 ian. 2025 1 GHS = 13.6971 GYD 1 GYD = 0.073 GHS
30 ian. 2025 1 GHS = 13.7075 GYD 1 GYD = 0.073 GHS
31 ian. 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS

Feb 2025

DataGHS-GYDGYD-GHS
01 feb. 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS
02 feb. 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS
03 feb. 2025 1 GHS = 13.6963 GYD 1 GYD = 0.073 GHS
04 feb. 2025 1 GHS = 13.5858 GYD 1 GYD = 0.0736 GHS
05 feb. 2025 1 GHS = 13.585 GYD 1 GYD = 0.0736 GHS
06 feb. 2025 1 GHS = 13.585 GYD 1 GYD = 0.0736 GHS
07 feb. 2025 1 GHS = 13.5676 GYD 1 GYD = 0.0737 GHS
08 feb. 2025 1 GHS = 13.5684 GYD 1 GYD = 0.0737 GHS
09 feb. 2025 1 GHS = 13.5684 GYD 1 GYD = 0.0737 GHS
10 feb. 2025 1 GHS = 13.5593 GYD 1 GYD = 0.0738 GHS
11 feb. 2025 1 GHS = 13.5661 GYD 1 GYD = 0.0737 GHS
12 feb. 2025 1 GHS = 13.5551 GYD 1 GYD = 0.0738 GHS
13 feb. 2025 1 GHS = 13.5552 GYD 1 GYD = 0.0738 GHS
14 feb. 2025 1 GHS = 13.5423 GYD 1 GYD = 0.0738 GHS
15 feb. 2025 1 GHS = 13.5417 GYD 1 GYD = 0.0738 GHS
16 feb. 2025 1 GHS = 13.5417 GYD 1 GYD = 0.0738 GHS
17 feb. 2025 1 GHS = 13.5412 GYD 1 GYD = 0.0738 GHS
18 feb. 2025 1 GHS = 13.4985 GYD 1 GYD = 0.0741 GHS
19 feb. 2025 1 GHS = 13.5376 GYD 1 GYD = 0.0739 GHS
20 feb. 2025 1 GHS = 13.4575 GYD 1 GYD = 0.0743 GHS
21 feb. 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
22 feb. 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
23 feb. 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
24 feb. 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
25 feb. 2025 1 GHS = 13.498 GYD 1 GYD = 0.0741 GHS
26 feb. 2025 1 GHS = 13.4797 GYD 1 GYD = 0.0742 GHS
27 feb. 2025 1 GHS = 13.4972 GYD 1 GYD = 0.0741 GHS
28 feb. 2025 1 GHS = 13.4699 GYD 1 GYD = 0.0742 GHS

Mar 2025

DataGHS-GYDGYD-GHS
01 mar. 2025 1 GHS = 13.4809 GYD 1 GYD = 0.0742 GHS
02 mar. 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
03 mar. 2025 1 GHS = 13.5212 GYD 1 GYD = 0.074 GHS
04 mar. 2025 1 GHS = 13.4961 GYD 1 GYD = 0.0741 GHS
05 mar. 2025 1 GHS = 13.4969 GYD 1 GYD = 0.0741 GHS
06 mar. 2025 1 GHS = 13.4979 GYD 1 GYD = 0.0741 GHS
07 mar. 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
08 mar. 2025 1 GHS = 13.4555 GYD 1 GYD = 0.0743 GHS
09 mar. 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
10 mar. 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
11 mar. 2025 1 GHS = 13.4802 GYD 1 GYD = 0.0742 GHS
12 mar. 2025 1 GHS = 13.4984 GYD 1 GYD = 0.0741 GHS
13 mar. 2025 1 GHS = 13.4971 GYD 1 GYD = 0.0741 GHS
14 mar. 2025 1 GHS = 13.4944 GYD 1 GYD = 0.0741 GHS
15 mar. 2025 1 GHS = 13.4979 GYD 1 GYD = 0.0741 GHS
16 mar. 2025 1 GHS = 13.5329 GYD 1 GYD = 0.0739 GHS
17 mar. 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
18 mar. 2025 1 GHS = 13.5047 GYD 1 GYD = 0.074 GHS
19 mar. 2025 1 GHS = 13.5125 GYD 1 GYD = 0.074 GHS
20 mar. 2025 1 GHS = 13.4923 GYD 1 GYD = 0.0741 GHS
21 mar. 2025 1 GHS = 13.5353 GYD 1 GYD = 0.0739 GHS
22 mar. 2025 1 GHS = 13.5377 GYD 1 GYD = 0.0739 GHS
23 mar. 2025 1 GHS = 13.5242 GYD 1 GYD = 0.0739 GHS
24 mar. 2025 1 GHS = 13.524 GYD 1 GYD = 0.0739 GHS
25 mar. 2025 1 GHS = 13.5023 GYD 1 GYD = 0.0741 GHS
26 mar. 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
27 mar. 2025 1 GHS = 13.5339 GYD 1 GYD = 0.0739 GHS
28 mar. 2025 1 GHS = 13.4969 GYD 1 GYD = 0.0741 GHS
29 mar. 2025 1 GHS = 13.4974 GYD 1 GYD = 0.0741 GHS
30 mar. 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
31 mar. 2025 1 GHS = 13.4967 GYD 1 GYD = 0.0741 GHS

Apr 2025

DataGHS-GYDGYD-GHS
01 apr. 2025 1 GHS = 13.5014 GYD 1 GYD = 0.0741 GHS
02 apr. 2025 1 GHS = 13.5381 GYD 1 GYD = 0.0739 GHS
03 apr. 2025 1 GHS = 13.5364 GYD 1 GYD = 0.0739 GHS
04 apr. 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
05 apr. 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
06 apr. 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
07 apr. 2025 1 GHS = 13.5382 GYD 1 GYD = 0.0739 GHS
08 apr. 2025 1 GHS = 13.5122 GYD 1 GYD = 0.074 GHS
09 apr. 2025 1 GHS = 13.4973 GYD 1 GYD = 0.0741 GHS
10 apr. 2025 1 GHS = 13.4917 GYD 1 GYD = 0.0741 GHS
11 apr. 2025 1 GHS = 13.4978 GYD 1 GYD = 0.0741 GHS
12 apr. 2025 1 GHS = 13.4976 GYD 1 GYD = 0.0741 GHS
13 apr. 2025 1 GHS = 13.5982 GYD 1 GYD = 0.0735 GHS
14 apr. 2025 1 GHS = 13.6017 GYD 1 GYD = 0.0735 GHS
15 apr. 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
16 apr. 2025 1 GHS = 13.5218 GYD 1 GYD = 0.074 GHS
17 apr. 2025 1 GHS = 13.5773 GYD 1 GYD = 0.0737 GHS
18 apr. 2025 1 GHS = 13.4741 GYD 1 GYD = 0.0742 GHS
19 apr. 2025 1 GHS = 13.4737 GYD 1 GYD = 0.0742 GHS
20 apr. 2025 1 GHS = 13.4737 GYD 1 GYD = 0.0742 GHS
21 apr. 2025 1 GHS = 13.4744 GYD 1 GYD = 0.0742 GHS
22 apr. 2025 1 GHS = 13.5795 GYD 1 GYD = 0.0736 GHS
23 apr. 2025 1 GHS = 13.5856 GYD 1 GYD = 0.0736 GHS
24 apr. 2025 1 GHS = 13.8096 GYD 1 GYD = 0.0724 GHS
25 apr. 2025 1 GHS = 14.2324 GYD 1 GYD = 0.0703 GHS
26 apr. 2025 1 GHS = 13.6643 GYD 1 GYD = 0.0732 GHS

Info schimb valutar GHS-GYD si GYD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats