currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GHS-GMD si GMD-GHS

Schimb Valutar 2026 - GHS-GMD si GMD-GHS

Schimb valutar GHS-GMD si GMD-GHS

Verificati aici ratele de schimb pentru GHS-GMD si GMD-GHS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GHS = 6,7168 GMD
1 GMD = 0,1489 GHS

Jan 2026

DataGHS-GMDGMD-GHS
01 ian. 2026 1 GHS = 7.0422 GMD 1 GMD = 0.142 GHS
02 ian. 2026 1 GHS = 7.0664 GMD 1 GMD = 0.1415 GHS
03 ian. 2026 1 GHS = 7.0695 GMD 1 GMD = 0.1415 GHS
04 ian. 2026 1 GHS = 7.0695 GMD 1 GMD = 0.1415 GHS
05 ian. 2026 1 GHS = 6.9647 GMD 1 GMD = 0.1436 GHS
06 ian. 2026 1 GHS = 6.9248 GMD 1 GMD = 0.1444 GHS
07 ian. 2026 1 GHS = 6.8169 GMD 1 GMD = 0.1467 GHS
08 ian. 2026 1 GHS = 6.8067 GMD 1 GMD = 0.1469 GHS
09 ian. 2026 1 GHS = 6.8547 GMD 1 GMD = 0.1459 GHS
10 ian. 2026 1 GHS = 6.8998 GMD 1 GMD = 0.1449 GHS
11 ian. 2026 1 GHS = 6.8998 GMD 1 GMD = 0.1449 GHS
12 ian. 2026 1 GHS = 6.9057 GMD 1 GMD = 0.1448 GHS
13 ian. 2026 1 GHS = 6.8523 GMD 1 GMD = 0.1459 GHS
14 ian. 2026 1 GHS = 6.8212 GMD 1 GMD = 0.1466 GHS
15 ian. 2026 1 GHS = 6.7576 GMD 1 GMD = 0.148 GHS
16 ian. 2026 1 GHS = 6.784 GMD 1 GMD = 0.1474 GHS
17 ian. 2026 1 GHS = 6.8214 GMD 1 GMD = 0.1466 GHS
18 ian. 2026 1 GHS = 6.8214 GMD 1 GMD = 0.1466 GHS
19 ian. 2026 1 GHS = 6.851 GMD 1 GMD = 0.146 GHS
20 ian. 2026 1 GHS = 6.8239 GMD 1 GMD = 0.1465 GHS
21 ian. 2026 1 GHS = 6.766 GMD 1 GMD = 0.1478 GHS
22 ian. 2026 1 GHS = 6.7858 GMD 1 GMD = 0.1474 GHS
23 ian. 2026 1 GHS = 6.6981 GMD 1 GMD = 0.1493 GHS
24 ian. 2026 1 GHS = 6.7491 GMD 1 GMD = 0.1482 GHS
25 ian. 2026 1 GHS = 6.7491 GMD 1 GMD = 0.1482 GHS
26 ian. 2026 1 GHS = 6.6935 GMD 1 GMD = 0.1494 GHS
27 ian. 2026 1 GHS = 6.7333 GMD 1 GMD = 0.1485 GHS
28 ian. 2026 1 GHS = 6.6821 GMD 1 GMD = 0.1497 GHS
29 ian. 2026 1 GHS = 6.6752 GMD 1 GMD = 0.1498 GHS
30 ian. 2026 1 GHS = 6.7081 GMD 1 GMD = 0.1491 GHS
31 ian. 2026 1 GHS = 6.6697 GMD 1 GMD = 0.1499 GHS

Feb 2026

DataGHS-GMDGMD-GHS
01 feb. 2026 1 GHS = 6.611 GMD 1 GMD = 0.1513 GHS
02 feb. 2026 1 GHS = 6.6504 GMD 1 GMD = 0.1504 GHS
03 feb. 2026 1 GHS = 6.7121 GMD 1 GMD = 0.149 GHS
04 feb. 2026 1 GHS = 6.6517 GMD 1 GMD = 0.1503 GHS
05 feb. 2026 1 GHS = 6.6924 GMD 1 GMD = 0.1494 GHS
06 feb. 2026 1 GHS = 6.6423 GMD 1 GMD = 0.1505 GHS
07 feb. 2026 1 GHS = 6.662 GMD 1 GMD = 0.1501 GHS
08 feb. 2026 1 GHS = 6.662 GMD 1 GMD = 0.1501 GHS
09 feb. 2026 1 GHS = 6.6375 GMD 1 GMD = 0.1507 GHS
10 feb. 2026 1 GHS = 6.6812 GMD 1 GMD = 0.1497 GHS
11 feb. 2026 1 GHS = 6.6866 GMD 1 GMD = 0.1496 GHS
12 feb. 2026 1 GHS = 6.7026 GMD 1 GMD = 0.1492 GHS
13 feb. 2026 1 GHS = 6.6781 GMD 1 GMD = 0.1497 GHS
14 feb. 2026 1 GHS = 6.6861 GMD 1 GMD = 0.1496 GHS
15 feb. 2026 1 GHS = 6.6861 GMD 1 GMD = 0.1496 GHS
16 feb. 2026 1 GHS = 6.6828 GMD 1 GMD = 0.1496 GHS
17 feb. 2026 1 GHS = 6.6856 GMD 1 GMD = 0.1496 GHS
18 feb. 2026 1 GHS = 6.6821 GMD 1 GMD = 0.1497 GHS
19 feb. 2026 1 GHS = 6.7297 GMD 1 GMD = 0.1486 GHS
20 feb. 2026 1 GHS = 6.6871 GMD 1 GMD = 0.1495 GHS
21 feb. 2026 1 GHS = 6.7033 GMD 1 GMD = 0.1492 GHS
22 feb. 2026 1 GHS = 6.7033 GMD 1 GMD = 0.1492 GHS
23 feb. 2026 1 GHS = 6.6958 GMD 1 GMD = 0.1493 GHS
24 feb. 2026 1 GHS = 6.8188 GMD 1 GMD = 0.1467 GHS
25 feb. 2026 1 GHS = 6.8521 GMD 1 GMD = 0.1459 GHS
26 feb. 2026 1 GHS = 6.8501 GMD 1 GMD = 0.146 GHS
27 feb. 2026 1 GHS = 6.8514 GMD 1 GMD = 0.146 GHS
28 feb. 2026 1 GHS = 6.8126 GMD 1 GMD = 0.1468 GHS

Mar 2026

DataGHS-GMDGMD-GHS
01 mar. 2026 1 GHS = 6.8126 GMD 1 GMD = 0.1468 GHS
02 mar. 2026 1 GHS = 6.7528 GMD 1 GMD = 0.1481 GHS
03 mar. 2026 1 GHS = 6.781 GMD 1 GMD = 0.1475 GHS
04 mar. 2026 1 GHS = 6.8115 GMD 1 GMD = 0.1468 GHS
05 mar. 2026 1 GHS = 6.8188 GMD 1 GMD = 0.1467 GHS
06 mar. 2026 1 GHS = 6.7912 GMD 1 GMD = 0.1472 GHS
07 mar. 2026 1 GHS = 6.8296 GMD 1 GMD = 0.1464 GHS
08 mar. 2026 1 GHS = 6.8296 GMD 1 GMD = 0.1464 GHS
09 mar. 2026 1 GHS = 6.8187 GMD 1 GMD = 0.1467 GHS
10 mar. 2026 1 GHS = 6.7599 GMD 1 GMD = 0.1479 GHS
11 mar. 2026 1 GHS = 6.7387 GMD 1 GMD = 0.1484 GHS
12 mar. 2026 1 GHS = 6.7765 GMD 1 GMD = 0.1476 GHS
13 mar. 2026 1 GHS = 6.7194 GMD 1 GMD = 0.1488 GHS
14 mar. 2026 1 GHS = 6.7688 GMD 1 GMD = 0.1477 GHS
15 mar. 2026 1 GHS = 6.7688 GMD 1 GMD = 0.1477 GHS
16 mar. 2026 1 GHS = 6.7539 GMD 1 GMD = 0.1481 GHS
17 mar. 2026 1 GHS = 6.752 GMD 1 GMD = 0.1481 GHS
18 mar. 2026 1 GHS = 6.7312 GMD 1 GMD = 0.1486 GHS
19 mar. 2026 1 GHS = 6.7762 GMD 1 GMD = 0.1476 GHS
20 mar. 2026 1 GHS = 6.7902 GMD 1 GMD = 0.1473 GHS
21 mar. 2026 1 GHS = 6.7546 GMD 1 GMD = 0.148 GHS
22 mar. 2026 1 GHS = 6.7546 GMD 1 GMD = 0.148 GHS
23 mar. 2026 1 GHS = 6.7287 GMD 1 GMD = 0.1486 GHS
24 mar. 2026 1 GHS = 6.68 GMD 1 GMD = 0.1497 GHS
25 mar. 2026 1 GHS = 6.7192 GMD 1 GMD = 0.1488 GHS
26 mar. 2026 1 GHS = 6.7273 GMD 1 GMD = 0.1486 GHS
27 mar. 2026 1 GHS = 6.7073 GMD 1 GMD = 0.1491 GHS
28 mar. 2026 1 GHS = 6.7002 GMD 1 GMD = 0.1492 GHS
29 mar. 2026 1 GHS = 6.7304 GMD 1 GMD = 0.1486 GHS
30 mar. 2026 1 GHS = 6.6951 GMD 1 GMD = 0.1494 GHS
31 mar. 2026 1 GHS = 6.6995 GMD 1 GMD = 0.1493 GHS

Apr 2026

DataGHS-GMDGMD-GHS
01 apr. 2026 1 GHS = 6.7284 GMD 1 GMD = 0.1486 GHS
02 apr. 2026 1 GHS = 6.6841 GMD 1 GMD = 0.1496 GHS
03 apr. 2026 1 GHS = 6.7453 GMD 1 GMD = 0.1483 GHS
04 apr. 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
05 apr. 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
06 apr. 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
07 apr. 2026 1 GHS = 6.6746 GMD 1 GMD = 0.1498 GHS
08 apr. 2026 1 GHS = 6.6802 GMD 1 GMD = 0.1497 GHS
09 apr. 2026 1 GHS = 6.6284 GMD 1 GMD = 0.1509 GHS
10 apr. 2026 1 GHS = 6.7274 GMD 1 GMD = 0.1486 GHS
11 apr. 2026 1 GHS = 6.6892 GMD 1 GMD = 0.1495 GHS
12 apr. 2026 1 GHS = 6.6892 GMD 1 GMD = 0.1495 GHS
13 apr. 2026 1 GHS = 6.6703 GMD 1 GMD = 0.1499 GHS
14 apr. 2026 1 GHS = 6.6085 GMD 1 GMD = 0.1513 GHS
15 apr. 2026 1 GHS = 6.6577 GMD 1 GMD = 0.1502 GHS
16 apr. 2026 1 GHS = 6.7157 GMD 1 GMD = 0.1489 GHS
17 apr. 2026 1 GHS = 6.6078 GMD 1 GMD = 0.1513 GHS
18 apr. 2026 1 GHS = 6.6406 GMD 1 GMD = 0.1506 GHS
19 apr. 2026 1 GHS = 6.6406 GMD 1 GMD = 0.1506 GHS
20 apr. 2026 1 GHS = 6.6531 GMD 1 GMD = 0.1503 GHS
21 apr. 2026 1 GHS = 6.6035 GMD 1 GMD = 0.1514 GHS
22 apr. 2026 1 GHS = 6.6355 GMD 1 GMD = 0.1507 GHS
23 apr. 2026 1 GHS = 6.5717 GMD 1 GMD = 0.1522 GHS
24 apr. 2026 1 GHS = 6.6229 GMD 1 GMD = 0.151 GHS
25 apr. 2026 1 GHS = 6.6197 GMD 1 GMD = 0.1511 GHS
26 apr. 2026 1 GHS = 6.6316 GMD 1 GMD = 0.1508 GHS
27 apr. 2026 1 GHS = 6.6214 GMD 1 GMD = 0.151 GHS
28 apr. 2026 1 GHS = 6.5778 GMD 1 GMD = 0.152 GHS
29 apr. 2026 1 GHS = 6.5659 GMD 1 GMD = 0.1523 GHS
30 apr. 2026 1 GHS = 6.5195 GMD 1 GMD = 0.1534 GHS

May 2026

DataGHS-GMDGMD-GHS
01 mai 2026 1 GHS = 6.5656 GMD 1 GMD = 0.1523 GHS
02 mai 2026 1 GHS = 6.5156 GMD 1 GMD = 0.1535 GHS
03 mai 2026 1 GHS = 6.5156 GMD 1 GMD = 0.1535 GHS
04 mai 2026 1 GHS = 6.5185 GMD 1 GMD = 0.1534 GHS
05 mai 2026 1 GHS = 6.5542 GMD 1 GMD = 0.1526 GHS
06 mai 2026 1 GHS = 6.4868 GMD 1 GMD = 0.1542 GHS
07 mai 2026 1 GHS = 6.5314 GMD 1 GMD = 0.1531 GHS
08 mai 2026 1 GHS = 6.4806 GMD 1 GMD = 0.1543 GHS
09 mai 2026 1 GHS = 6.5425 GMD 1 GMD = 0.1528 GHS
10 mai 2026 1 GHS = 6.5425 GMD 1 GMD = 0.1528 GHS
11 mai 2026 1 GHS = 6.5105 GMD 1 GMD = 0.1536 GHS
12 mai 2026 1 GHS = 6.466 GMD 1 GMD = 0.1547 GHS

Info schimb valutar GHS-GMD si GMD-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats