> Schimb Valutar 2025 - GEL-ZAR si ZAR-GEL

Schimb Valutar 2025 - GEL-ZAR si ZAR-GEL

Schimb valutar GEL-ZAR si ZAR-GEL

Verificati aici ratele de schimb pentru GEL-ZAR si ZAR-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 6,5887 ZAR

1 ZAR = 0,1518 GEL

1An 2Ani 3Ani

GEL in ZARZAR in GEL

Jan 2025

Data	GEL-ZAR	ZAR-GEL
01 ian. 2025	1 GEL = 6.7209 ZAR	1 ZAR = 0.1488 GEL
02 ian. 2025	1 GEL = 6.6575 ZAR	1 ZAR = 0.1502 GEL
03 ian. 2025	1 GEL = 6.6632 ZAR	1 ZAR = 0.1501 GEL
04 ian. 2025	1 GEL = 6.6472 ZAR	1 ZAR = 0.1504 GEL
05 ian. 2025	1 GEL = 6.6516 ZAR	1 ZAR = 0.1503 GEL
06 ian. 2025	1 GEL = 6.5667 ZAR	1 ZAR = 0.1523 GEL
07 ian. 2025	1 GEL = 6.6078 ZAR	1 ZAR = 0.1513 GEL
08 ian. 2025	1 GEL = 6.7214 ZAR	1 ZAR = 0.1488 GEL
09 ian. 2025	1 GEL = 6.8067 ZAR	1 ZAR = 0.1469 GEL
10 ian. 2025	1 GEL = 6.7313 ZAR	1 ZAR = 0.1486 GEL
11 ian. 2025	1 GEL = 6.7641 ZAR	1 ZAR = 0.1478 GEL
12 ian. 2025	1 GEL = 6.7658 ZAR	1 ZAR = 0.1478 GEL
13 ian. 2025	1 GEL = 6.7734 ZAR	1 ZAR = 0.1476 GEL
14 ian. 2025	1 GEL = 6.6982 ZAR	1 ZAR = 0.1493 GEL
15 ian. 2025	1 GEL = 6.6434 ZAR	1 ZAR = 0.1505 GEL
16 ian. 2025	1 GEL = 6.6432 ZAR	1 ZAR = 0.1505 GEL
17 ian. 2025	1 GEL = 6.6096 ZAR	1 ZAR = 0.1513 GEL
18 ian. 2025	1 GEL = 6.5975 ZAR	1 ZAR = 0.1516 GEL
19 ian. 2025	1 GEL = 6.6017 ZAR	1 ZAR = 0.1515 GEL
20 ian. 2025	1 GEL = 6.5846 ZAR	1 ZAR = 0.1519 GEL
21 ian. 2025	1 GEL = 6.55 ZAR	1 ZAR = 0.1527 GEL
22 ian. 2025	1 GEL = 6.484 ZAR	1 ZAR = 0.1542 GEL
23 ian. 2025	1 GEL = 6.4845 ZAR	1 ZAR = 0.1542 GEL
24 ian. 2025	1 GEL = 6.4138 ZAR	1 ZAR = 0.1559 GEL
25 ian. 2025	1 GEL = 6.4131 ZAR	1 ZAR = 0.1559 GEL
26 ian. 2025	1 GEL = 6.4091 ZAR	1 ZAR = 0.156 GEL
27 ian. 2025	1 GEL = 6.4998 ZAR	1 ZAR = 0.1539 GEL
28 ian. 2025	1 GEL = 6.5041 ZAR	1 ZAR = 0.1538 GEL
29 ian. 2025	1 GEL = 6.4874 ZAR	1 ZAR = 0.1541 GEL
30 ian. 2025	1 GEL = 6.4264 ZAR	1 ZAR = 0.1556 GEL
31 ian. 2025	1 GEL = 6.5096 ZAR	1 ZAR = 0.1536 GEL

Feb 2025

Data	GEL-ZAR	ZAR-GEL
01 feb. 2025	1 GEL = 6.5274 ZAR	1 ZAR = 0.1532 GEL
02 feb. 2025	1 GEL = 6.5284 ZAR	1 ZAR = 0.1532 GEL
03 feb. 2025	1 GEL = 6.5838 ZAR	1 ZAR = 0.1519 GEL
04 feb. 2025	1 GEL = 6.6029 ZAR	1 ZAR = 0.1514 GEL
05 feb. 2025	1 GEL = 6.5441 ZAR	1 ZAR = 0.1528 GEL
06 feb. 2025	1 GEL = 6.6503 ZAR	1 ZAR = 0.1504 GEL
07 feb. 2025	1 GEL = 6.5959 ZAR	1 ZAR = 0.1516 GEL
08 feb. 2025	1 GEL = 6.6247 ZAR	1 ZAR = 0.151 GEL
09 feb. 2025	1 GEL = 6.6247 ZAR	1 ZAR = 0.151 GEL
10 feb. 2025	1 GEL = 6.6256 ZAR	1 ZAR = 0.1509 GEL
11 feb. 2025	1 GEL = 6.629 ZAR	1 ZAR = 0.1509 GEL
12 feb. 2025	1 GEL = 6.6087 ZAR	1 ZAR = 0.1513 GEL
13 feb. 2025	1 GEL = 6.568 ZAR	1 ZAR = 0.1523 GEL
14 feb. 2025	1 GEL = 6.4776 ZAR	1 ZAR = 0.1544 GEL
15 feb. 2025	1 GEL = 6.499 ZAR	1 ZAR = 0.1539 GEL
16 feb. 2025	1 GEL = 6.499 ZAR	1 ZAR = 0.1539 GEL
17 feb. 2025	1 GEL = 6.5216 ZAR	1 ZAR = 0.1533 GEL
18 feb. 2025	1 GEL = 6.521 ZAR	1 ZAR = 0.1534 GEL
19 feb. 2025	1 GEL = 6.58 ZAR	1 ZAR = 0.152 GEL
20 feb. 2025	1 GEL = 6.526 ZAR	1 ZAR = 0.1532 GEL
21 feb. 2025	1 GEL = 6.5482 ZAR	1 ZAR = 0.1527 GEL
22 feb. 2025	1 GEL = 6.5543 ZAR	1 ZAR = 0.1526 GEL
23 feb. 2025	1 GEL = 6.5543 ZAR	1 ZAR = 0.1526 GEL
24 feb. 2025	1 GEL = 6.5722 ZAR	1 ZAR = 0.1522 GEL
25 feb. 2025	1 GEL = 6.5343 ZAR	1 ZAR = 0.153 GEL
26 feb. 2025	1 GEL = 6.5423 ZAR	1 ZAR = 0.1529 GEL
27 feb. 2025	1 GEL = 6.5528 ZAR	1 ZAR = 0.1526 GEL
28 feb. 2025	1 GEL = 6.5955 ZAR	1 ZAR = 0.1516 GEL

Mar 2025

Data	GEL-ZAR	ZAR-GEL
01 mar. 2025	1 GEL = 6.7148 ZAR	1 ZAR = 0.1489 GEL
02 mar. 2025	1 GEL = 6.7088 ZAR	1 ZAR = 0.1491 GEL
03 mar. 2025	1 GEL = 6.69 ZAR	1 ZAR = 0.1495 GEL
04 mar. 2025	1 GEL = 6.6473 ZAR	1 ZAR = 0.1504 GEL
05 mar. 2025	1 GEL = 6.6024 ZAR	1 ZAR = 0.1515 GEL
06 mar. 2025	1 GEL = 6.5841 ZAR	1 ZAR = 0.1519 GEL
07 mar. 2025	1 GEL = 6.5232 ZAR	1 ZAR = 0.1533 GEL
08 mar. 2025	1 GEL = 6.5748 ZAR	1 ZAR = 0.1521 GEL
09 mar. 2025	1 GEL = 6.577 ZAR	1 ZAR = 0.152 GEL
10 mar. 2025	1 GEL = 6.5743 ZAR	1 ZAR = 0.1521 GEL
11 mar. 2025	1 GEL = 6.5765 ZAR	1 ZAR = 0.1521 GEL
12 mar. 2025	1 GEL = 6.6298 ZAR	1 ZAR = 0.1508 GEL
13 mar. 2025	1 GEL = 6.6289 ZAR	1 ZAR = 0.1509 GEL
14 mar. 2025	1 GEL = 6.5441 ZAR	1 ZAR = 0.1528 GEL
15 mar. 2025	1 GEL = 6.5583 ZAR	1 ZAR = 0.1525 GEL
16 mar. 2025	1 GEL = 6.5515 ZAR	1 ZAR = 0.1526 GEL
17 mar. 2025	1 GEL = 6.5424 ZAR	1 ZAR = 0.1528 GEL
18 mar. 2025	1 GEL = 6.4961 ZAR	1 ZAR = 0.1539 GEL
19 mar. 2025	1 GEL = 6.4859 ZAR	1 ZAR = 0.1542 GEL
20 mar. 2025	1 GEL = 6.5562 ZAR	1 ZAR = 0.1525 GEL
21 mar. 2025	1 GEL = 6.5645 ZAR	1 ZAR = 0.1523 GEL
22 mar. 2025	1 GEL = 6.5702 ZAR	1 ZAR = 0.1522 GEL
23 mar. 2025	1 GEL = 6.5692 ZAR	1 ZAR = 0.1522 GEL
24 mar. 2025	1 GEL = 6.5326 ZAR	1 ZAR = 0.1531 GEL
25 mar. 2025	1 GEL = 6.5314 ZAR	1 ZAR = 0.1531 GEL
26 mar. 2025	1 GEL = 6.5907 ZAR	1 ZAR = 0.1517 GEL
27 mar. 2025	1 GEL = 6.5677 ZAR	1 ZAR = 0.1523 GEL
28 mar. 2025	1 GEL = 6.5457 ZAR	1 ZAR = 0.1528 GEL
29 mar. 2025	1 GEL = 6.6443 ZAR	1 ZAR = 0.1505 GEL
30 mar. 2025	1 GEL = 6.6443 ZAR	1 ZAR = 0.1505 GEL
31 mar. 2025	1 GEL = 6.6115 ZAR	1 ZAR = 0.1513 GEL

Apr 2025

Data	GEL-ZAR	ZAR-GEL
01 apr. 2025	1 GEL = 6.6402 ZAR	1 ZAR = 0.1506 GEL
02 apr. 2025	1 GEL = 6.747 ZAR	1 ZAR = 0.1482 GEL
03 apr. 2025	1 GEL = 6.8268 ZAR	1 ZAR = 0.1465 GEL

Info schimb valutar GEL-ZAR si ZAR-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri