> Schimb Valutar 2026 - GEL-XPF si XPF-GEL

Schimb Valutar 2026 - GEL-XPF si XPF-GEL

Schimb valutar GEL-XPF si XPF-GEL

Verificati aici ratele de schimb pentru GEL-XPF si XPF-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 37,8753 XPF

1 XPF = 0,0264 GEL

1An 2Ani 3Ani

GEL in XPFXPF in GEL

Jan 2026

Data	GEL-XPF	XPF-GEL
01 ian. 2026	1 GEL = 37.7402 XPF	1 XPF = 0.0265 GEL
02 ian. 2026	1 GEL = 37.768 XPF	1 XPF = 0.0265 GEL
03 ian. 2026	1 GEL = 37.8127 XPF	1 XPF = 0.0264 GEL
04 ian. 2026	1 GEL = 37.8127 XPF	1 XPF = 0.0264 GEL
05 ian. 2026	1 GEL = 37.9753 XPF	1 XPF = 0.0263 GEL
06 ian. 2026	1 GEL = 37.8205 XPF	1 XPF = 0.0264 GEL
07 ian. 2026	1 GEL = 37.9675 XPF	1 XPF = 0.0263 GEL
08 ian. 2026	1 GEL = 38.0658 XPF	1 XPF = 0.0263 GEL
09 ian. 2026	1 GEL = 38.1686 XPF	1 XPF = 0.0262 GEL
10 ian. 2026	1 GEL = 38.0574 XPF	1 XPF = 0.0263 GEL
11 ian. 2026	1 GEL = 38.0574 XPF	1 XPF = 0.0263 GEL
12 ian. 2026	1 GEL = 37.902 XPF	1 XPF = 0.0264 GEL
13 ian. 2026	1 GEL = 38.062 XPF	1 XPF = 0.0263 GEL
14 ian. 2026	1 GEL = 38.1227 XPF	1 XPF = 0.0262 GEL
15 ian. 2026	1 GEL = 38.2923 XPF	1 XPF = 0.0261 GEL
16 ian. 2026	1 GEL = 38.1145 XPF	1 XPF = 0.0262 GEL
17 ian. 2026	1 GEL = 38.2163 XPF	1 XPF = 0.0262 GEL
18 ian. 2026	1 GEL = 38.2163 XPF	1 XPF = 0.0262 GEL
19 ian. 2026	1 GEL = 38.1452 XPF	1 XPF = 0.0262 GEL
20 ian. 2026	1 GEL = 37.8218 XPF	1 XPF = 0.0264 GEL
21 ian. 2026	1 GEL = 37.748 XPF	1 XPF = 0.0265 GEL
22 ian. 2026	1 GEL = 37.9672 XPF	1 XPF = 0.0263 GEL
23 ian. 2026	1 GEL = 37.7864 XPF	1 XPF = 0.0265 GEL
24 ian. 2026	1 GEL = 37.5066 XPF	1 XPF = 0.0267 GEL
25 ian. 2026	1 GEL = 37.5066 XPF	1 XPF = 0.0267 GEL
26 ian. 2026	1 GEL = 37.45 XPF	1 XPF = 0.0267 GEL
27 ian. 2026	1 GEL = 37.2353 XPF	1 XPF = 0.0269 GEL
28 ian. 2026	1 GEL = 36.9517 XPF	1 XPF = 0.0271 GEL
29 ian. 2026	1 GEL = 37.059 XPF	1 XPF = 0.027 GEL
30 ian. 2026	1 GEL = 37.1372 XPF	1 XPF = 0.0269 GEL
31 ian. 2026	1 GEL = 37.3533 XPF	1 XPF = 0.0268 GEL

Feb 2026

Data	GEL-XPF	XPF-GEL
01 feb. 2026	1 GEL = 37.3533 XPF	1 XPF = 0.0268 GEL
02 feb. 2026	1 GEL = 37.3557 XPF	1 XPF = 0.0268 GEL
03 feb. 2026	1 GEL = 37.5564 XPF	1 XPF = 0.0266 GEL
04 feb. 2026	1 GEL = 37.4562 XPF	1 XPF = 0.0267 GEL
05 feb. 2026	1 GEL = 37.5968 XPF	1 XPF = 0.0266 GEL
06 feb. 2026	1 GEL = 37.5509 XPF	1 XPF = 0.0266 GEL
07 feb. 2026	1 GEL = 37.4685 XPF	1 XPF = 0.0267 GEL
08 feb. 2026	1 GEL = 37.4685 XPF	1 XPF = 0.0267 GEL
09 feb. 2026	1 GEL = 37.2837 XPF	1 XPF = 0.0268 GEL
10 feb. 2026	1 GEL = 37.2933 XPF	1 XPF = 0.0268 GEL
11 feb. 2026	1 GEL = 37.2736 XPF	1 XPF = 0.0268 GEL
12 feb. 2026	1 GEL = 37.3562 XPF	1 XPF = 0.0268 GEL
13 feb. 2026	1 GEL = 37.3967 XPF	1 XPF = 0.0267 GEL
14 feb. 2026	1 GEL = 37.5791 XPF	1 XPF = 0.0266 GEL
15 feb. 2026	1 GEL = 37.5791 XPF	1 XPF = 0.0266 GEL
16 feb. 2026	1 GEL = 37.6397 XPF	1 XPF = 0.0266 GEL
17 feb. 2026	1 GEL = 37.7112 XPF	1 XPF = 0.0265 GEL
18 feb. 2026	1 GEL = 37.7296 XPF	1 XPF = 0.0265 GEL
19 feb. 2026	1 GEL = 37.9528 XPF	1 XPF = 0.0263 GEL
20 feb. 2026	1 GEL = 37.8466 XPF	1 XPF = 0.0264 GEL
21 feb. 2026	1 GEL = 37.8399 XPF	1 XPF = 0.0264 GEL
22 feb. 2026	1 GEL = 37.8399 XPF	1 XPF = 0.0264 GEL
23 feb. 2026	1 GEL = 37.8732 XPF	1 XPF = 0.0264 GEL
24 feb. 2026	1 GEL = 37.881 XPF	1 XPF = 0.0264 GEL
25 feb. 2026	1 GEL = 37.9364 XPF	1 XPF = 0.0264 GEL
26 feb. 2026	1 GEL = 37.8285 XPF	1 XPF = 0.0264 GEL
27 feb. 2026	1 GEL = 37.8741 XPF	1 XPF = 0.0264 GEL
28 feb. 2026	1 GEL = 37.6732 XPF	1 XPF = 0.0265 GEL

Mar 2026

Data	GEL-XPF	XPF-GEL
01 mar. 2026	1 GEL = 37.6732 XPF	1 XPF = 0.0265 GEL
02 mar. 2026	1 GEL = 37.9925 XPF	1 XPF = 0.0263 GEL
03 mar. 2026	1 GEL = 38.0747 XPF	1 XPF = 0.0263 GEL
04 mar. 2026	1 GEL = 37.8822 XPF	1 XPF = 0.0264 GEL
05 mar. 2026	1 GEL = 37.9671 XPF	1 XPF = 0.0263 GEL
06 mar. 2026	1 GEL = 38.1406 XPF	1 XPF = 0.0262 GEL
07 mar. 2026	1 GEL = 37.6842 XPF	1 XPF = 0.0265 GEL
08 mar. 2026	1 GEL = 37.6842 XPF	1 XPF = 0.0265 GEL
09 mar. 2026	1 GEL = 37.8747 XPF	1 XPF = 0.0264 GEL
10 mar. 2026	1 GEL = 37.5713 XPF	1 XPF = 0.0266 GEL
11 mar. 2026	1 GEL = 37.8418 XPF	1 XPF = 0.0264 GEL
12 mar. 2026	1 GEL = 38.0873 XPF	1 XPF = 0.0263 GEL
13 mar. 2026	1 GEL = 38.3382 XPF	1 XPF = 0.0261 GEL
14 mar. 2026	1 GEL = 38.1125 XPF	1 XPF = 0.0262 GEL
15 mar. 2026	1 GEL = 38.1125 XPF	1 XPF = 0.0262 GEL
16 mar. 2026	1 GEL = 38.0714 XPF	1 XPF = 0.0263 GEL
17 mar. 2026	1 GEL = 38.0954 XPF	1 XPF = 0.0262 GEL
18 mar. 2026	1 GEL = 38.1892 XPF	1 XPF = 0.0262 GEL
19 mar. 2026	1 GEL = 38.2671 XPF	1 XPF = 0.0261 GEL
20 mar. 2026	1 GEL = 38.0055 XPF	1 XPF = 0.0263 GEL
21 mar. 2026	1 GEL = 37.9177 XPF	1 XPF = 0.0264 GEL
22 mar. 2026	1 GEL = 37.9177 XPF	1 XPF = 0.0264 GEL
23 mar. 2026	1 GEL = 38.0019 XPF	1 XPF = 0.0263 GEL
24 mar. 2026	1 GEL = 37.9393 XPF	1 XPF = 0.0264 GEL
25 mar. 2026	1 GEL = 38.0388 XPF	1 XPF = 0.0263 GEL
26 mar. 2026	1 GEL = 38.395 XPF	1 XPF = 0.026 GEL
27 mar. 2026	1 GEL = 38.4502 XPF	1 XPF = 0.026 GEL
28 mar. 2026	1 GEL = 38.5592 XPF	1 XPF = 0.0259 GEL
29 mar. 2026	1 GEL = 38.5592 XPF	1 XPF = 0.0259 GEL
30 mar. 2026	1 GEL = 38.7392 XPF	1 XPF = 0.0258 GEL
31 mar. 2026	1 GEL = 38.7175 XPF	1 XPF = 0.0258 GEL

Apr 2026

Data	GEL-XPF	XPF-GEL
01 apr. 2026	1 GEL = 38.2111 XPF	1 XPF = 0.0262 GEL
02 apr. 2026	1 GEL = 38.5338 XPF	1 XPF = 0.026 GEL
03 apr. 2026	1 GEL = 38.5069 XPF	1 XPF = 0.026 GEL
04 apr. 2026	1 GEL = 38.5785 XPF	1 XPF = 0.0259 GEL
05 apr. 2026	1 GEL = 38.5785 XPF	1 XPF = 0.0259 GEL
06 apr. 2026	1 GEL = 38.4931 XPF	1 XPF = 0.026 GEL
07 apr. 2026	1 GEL = 38.522 XPF	1 XPF = 0.026 GEL
08 apr. 2026	1 GEL = 38.0487 XPF	1 XPF = 0.0263 GEL
09 apr. 2026	1 GEL = 38.0501 XPF	1 XPF = 0.0263 GEL
10 apr. 2026	1 GEL = 37.8789 XPF	1 XPF = 0.0264 GEL
11 apr. 2026	1 GEL = 37.8215 XPF	1 XPF = 0.0264 GEL
12 apr. 2026	1 GEL = 37.8215 XPF	1 XPF = 0.0264 GEL
13 apr. 2026	1 GEL = 37.9495 XPF	1 XPF = 0.0264 GEL
14 apr. 2026	1 GEL = 37.5972 XPF	1 XPF = 0.0266 GEL
15 apr. 2026	1 GEL = 37.7374 XPF	1 XPF = 0.0265 GEL
16 apr. 2026	1 GEL = 37.6513 XPF	1 XPF = 0.0266 GEL
17 apr. 2026	1 GEL = 37.5438 XPF	1 XPF = 0.0266 GEL
18 apr. 2026	1 GEL = 37.4875 XPF	1 XPF = 0.0267 GEL
19 apr. 2026	1 GEL = 37.4875 XPF	1 XPF = 0.0267 GEL
20 apr. 2026	1 GEL = 37.555 XPF	1 XPF = 0.0266 GEL
21 apr. 2026	1 GEL = 37.7684 XPF	1 XPF = 0.0265 GEL
22 apr. 2026	1 GEL = 37.8005 XPF	1 XPF = 0.0265 GEL
23 apr. 2026	1 GEL = 37.8866 XPF	1 XPF = 0.0264 GEL
24 apr. 2026	1 GEL = 37.9301 XPF	1 XPF = 0.0264 GEL
25 apr. 2026	1 GEL = 37.9776 XPF	1 XPF = 0.0263 GEL
26 apr. 2026	1 GEL = 37.9776 XPF	1 XPF = 0.0263 GEL
27 apr. 2026	1 GEL = 37.905 XPF	1 XPF = 0.0264 GEL
28 apr. 2026	1 GEL = 38.04 XPF	1 XPF = 0.0263 GEL
29 apr. 2026	1 GEL = 37.8321 XPF	1 XPF = 0.0264 GEL
30 apr. 2026	1 GEL = 37.8569 XPF	1 XPF = 0.0264 GEL

May 2026

Data	GEL-XPF	XPF-GEL
01 mai 2026	1 GEL = 37.8047 XPF	1 XPF = 0.0265 GEL
02 mai 2026	1 GEL = 37.9691 XPF	1 XPF = 0.0263 GEL
03 mai 2026	1 GEL = 37.9691 XPF	1 XPF = 0.0263 GEL
04 mai 2026	1 GEL = 38.0651 XPF	1 XPF = 0.0263 GEL
05 mai 2026	1 GEL = 38.0129 XPF	1 XPF = 0.0263 GEL
06 mai 2026	1 GEL = 37.6507 XPF	1 XPF = 0.0266 GEL
07 mai 2026	1 GEL = 37.8555 XPF	1 XPF = 0.0264 GEL
08 mai 2026	1 GEL = 37.8518 XPF	1 XPF = 0.0264 GEL
09 mai 2026	1 GEL = 37.8305 XPF	1 XPF = 0.0264 GEL
10 mai 2026	1 GEL = 37.8305 XPF	1 XPF = 0.0264 GEL
11 mai 2026	1 GEL = 37.8954 XPF	1 XPF = 0.0264 GEL
12 mai 2026	1 GEL = 37.847 XPF	1 XPF = 0.0264 GEL

Info schimb valutar GEL-XPF si XPF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri