currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GEL-XPF si XPF-GEL

Schimb Valutar 2026 - GEL-XPF si XPF-GEL

Schimb valutar GEL-XPF si XPF-GEL

Verificati aici ratele de schimb pentru GEL-XPF si XPF-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GEL = 37,7812 XPF
1 XPF = 0,0265 GEL

Jan 2026

DataGEL-XPFXPF-GEL
01 ian. 2026 1 GEL = 37.7402 XPF 1 XPF = 0.0265 GEL
02 ian. 2026 1 GEL = 37.768 XPF 1 XPF = 0.0265 GEL
03 ian. 2026 1 GEL = 37.8127 XPF 1 XPF = 0.0264 GEL
04 ian. 2026 1 GEL = 37.8127 XPF 1 XPF = 0.0264 GEL
05 ian. 2026 1 GEL = 37.9753 XPF 1 XPF = 0.0263 GEL
06 ian. 2026 1 GEL = 37.8205 XPF 1 XPF = 0.0264 GEL
07 ian. 2026 1 GEL = 37.9675 XPF 1 XPF = 0.0263 GEL
08 ian. 2026 1 GEL = 38.0658 XPF 1 XPF = 0.0263 GEL
09 ian. 2026 1 GEL = 38.1686 XPF 1 XPF = 0.0262 GEL
10 ian. 2026 1 GEL = 38.0574 XPF 1 XPF = 0.0263 GEL
11 ian. 2026 1 GEL = 38.0574 XPF 1 XPF = 0.0263 GEL
12 ian. 2026 1 GEL = 37.902 XPF 1 XPF = 0.0264 GEL
13 ian. 2026 1 GEL = 38.062 XPF 1 XPF = 0.0263 GEL
14 ian. 2026 1 GEL = 38.1227 XPF 1 XPF = 0.0262 GEL
15 ian. 2026 1 GEL = 38.2923 XPF 1 XPF = 0.0261 GEL
16 ian. 2026 1 GEL = 38.1145 XPF 1 XPF = 0.0262 GEL
17 ian. 2026 1 GEL = 38.2163 XPF 1 XPF = 0.0262 GEL
18 ian. 2026 1 GEL = 38.2163 XPF 1 XPF = 0.0262 GEL
19 ian. 2026 1 GEL = 38.1452 XPF 1 XPF = 0.0262 GEL
20 ian. 2026 1 GEL = 37.8218 XPF 1 XPF = 0.0264 GEL
21 ian. 2026 1 GEL = 37.748 XPF 1 XPF = 0.0265 GEL
22 ian. 2026 1 GEL = 37.9672 XPF 1 XPF = 0.0263 GEL
23 ian. 2026 1 GEL = 37.7864 XPF 1 XPF = 0.0265 GEL
24 ian. 2026 1 GEL = 37.5066 XPF 1 XPF = 0.0267 GEL
25 ian. 2026 1 GEL = 37.5066 XPF 1 XPF = 0.0267 GEL
26 ian. 2026 1 GEL = 37.45 XPF 1 XPF = 0.0267 GEL
27 ian. 2026 1 GEL = 37.2353 XPF 1 XPF = 0.0269 GEL
28 ian. 2026 1 GEL = 36.9517 XPF 1 XPF = 0.0271 GEL
29 ian. 2026 1 GEL = 37.059 XPF 1 XPF = 0.027 GEL
30 ian. 2026 1 GEL = 37.1372 XPF 1 XPF = 0.0269 GEL
31 ian. 2026 1 GEL = 37.3533 XPF 1 XPF = 0.0268 GEL

Feb 2026

DataGEL-XPFXPF-GEL
01 feb. 2026 1 GEL = 37.3533 XPF 1 XPF = 0.0268 GEL
02 feb. 2026 1 GEL = 37.3557 XPF 1 XPF = 0.0268 GEL
03 feb. 2026 1 GEL = 37.5564 XPF 1 XPF = 0.0266 GEL
04 feb. 2026 1 GEL = 37.4562 XPF 1 XPF = 0.0267 GEL
05 feb. 2026 1 GEL = 37.5968 XPF 1 XPF = 0.0266 GEL
06 feb. 2026 1 GEL = 37.5509 XPF 1 XPF = 0.0266 GEL
07 feb. 2026 1 GEL = 37.4685 XPF 1 XPF = 0.0267 GEL
08 feb. 2026 1 GEL = 37.4685 XPF 1 XPF = 0.0267 GEL
09 feb. 2026 1 GEL = 37.2837 XPF 1 XPF = 0.0268 GEL
10 feb. 2026 1 GEL = 37.2933 XPF 1 XPF = 0.0268 GEL
11 feb. 2026 1 GEL = 37.2736 XPF 1 XPF = 0.0268 GEL
12 feb. 2026 1 GEL = 37.3562 XPF 1 XPF = 0.0268 GEL
13 feb. 2026 1 GEL = 37.3967 XPF 1 XPF = 0.0267 GEL
14 feb. 2026 1 GEL = 37.5791 XPF 1 XPF = 0.0266 GEL
15 feb. 2026 1 GEL = 37.5791 XPF 1 XPF = 0.0266 GEL
16 feb. 2026 1 GEL = 37.6397 XPF 1 XPF = 0.0266 GEL
17 feb. 2026 1 GEL = 37.7112 XPF 1 XPF = 0.0265 GEL
18 feb. 2026 1 GEL = 37.7296 XPF 1 XPF = 0.0265 GEL
19 feb. 2026 1 GEL = 37.9528 XPF 1 XPF = 0.0263 GEL
20 feb. 2026 1 GEL = 37.8466 XPF 1 XPF = 0.0264 GEL
21 feb. 2026 1 GEL = 37.8399 XPF 1 XPF = 0.0264 GEL
22 feb. 2026 1 GEL = 37.8399 XPF 1 XPF = 0.0264 GEL
23 feb. 2026 1 GEL = 37.8732 XPF 1 XPF = 0.0264 GEL
24 feb. 2026 1 GEL = 37.881 XPF 1 XPF = 0.0264 GEL
25 feb. 2026 1 GEL = 37.9364 XPF 1 XPF = 0.0264 GEL
26 feb. 2026 1 GEL = 37.8285 XPF 1 XPF = 0.0264 GEL
27 feb. 2026 1 GEL = 37.8741 XPF 1 XPF = 0.0264 GEL
28 feb. 2026 1 GEL = 37.6732 XPF 1 XPF = 0.0265 GEL

Mar 2026

DataGEL-XPFXPF-GEL
01 mar. 2026 1 GEL = 37.6732 XPF 1 XPF = 0.0265 GEL
02 mar. 2026 1 GEL = 37.9925 XPF 1 XPF = 0.0263 GEL
03 mar. 2026 1 GEL = 38.0747 XPF 1 XPF = 0.0263 GEL
04 mar. 2026 1 GEL = 37.8822 XPF 1 XPF = 0.0264 GEL
05 mar. 2026 1 GEL = 37.9671 XPF 1 XPF = 0.0263 GEL
06 mar. 2026 1 GEL = 38.1406 XPF 1 XPF = 0.0262 GEL
07 mar. 2026 1 GEL = 37.6842 XPF 1 XPF = 0.0265 GEL
08 mar. 2026 1 GEL = 37.6842 XPF 1 XPF = 0.0265 GEL
09 mar. 2026 1 GEL = 37.8747 XPF 1 XPF = 0.0264 GEL
10 mar. 2026 1 GEL = 37.5713 XPF 1 XPF = 0.0266 GEL
11 mar. 2026 1 GEL = 37.8418 XPF 1 XPF = 0.0264 GEL
12 mar. 2026 1 GEL = 38.0873 XPF 1 XPF = 0.0263 GEL
13 mar. 2026 1 GEL = 38.3382 XPF 1 XPF = 0.0261 GEL
14 mar. 2026 1 GEL = 38.1125 XPF 1 XPF = 0.0262 GEL
15 mar. 2026 1 GEL = 38.1125 XPF 1 XPF = 0.0262 GEL
16 mar. 2026 1 GEL = 38.0714 XPF 1 XPF = 0.0263 GEL
17 mar. 2026 1 GEL = 38.0954 XPF 1 XPF = 0.0262 GEL
18 mar. 2026 1 GEL = 38.1892 XPF 1 XPF = 0.0262 GEL
19 mar. 2026 1 GEL = 38.2671 XPF 1 XPF = 0.0261 GEL
20 mar. 2026 1 GEL = 37.9976 XPF 1 XPF = 0.0263 GEL

Info schimb valutar GEL-XPF si XPF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats