> Schimb Valutar 2025 - GEL-XPF si XPF-GEL

Schimb Valutar 2025 - GEL-XPF si XPF-GEL

Schimb valutar GEL-XPF si XPF-GEL

Verificati aici ratele de schimb pentru GEL-XPF si XPF-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 40,3456 XPF

1 XPF = 0,0248 GEL

1An 2Ani 3Ani

GEL in XPFXPF in GEL

Jan 2025

Data	GEL-XPF	XPF-GEL
01 ian. 2025	1 GEL = 40.8083 XPF	1 XPF = 0.0245 GEL
02 ian. 2025	1 GEL = 41.1223 XPF	1 XPF = 0.0243 GEL
03 ian. 2025	1 GEL = 41.1565 XPF	1 XPF = 0.0243 GEL
04 ian. 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
05 ian. 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
06 ian. 2025	1 GEL = 40.6887 XPF	1 XPF = 0.0246 GEL
07 ian. 2025	1 GEL = 40.7996 XPF	1 XPF = 0.0245 GEL
08 ian. 2025	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
09 ian. 2025	1 GEL = 41.7439 XPF	1 XPF = 0.024 GEL
10 ian. 2025	1 GEL = 40.9881 XPF	1 XPF = 0.0244 GEL
11 ian. 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
12 ian. 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
13 ian. 2025	1 GEL = 41.4212 XPF	1 XPF = 0.0241 GEL
14 ian. 2025	1 GEL = 41.1252 XPF	1 XPF = 0.0243 GEL
15 ian. 2025	1 GEL = 40.7868 XPF	1 XPF = 0.0245 GEL
16 ian. 2025	1 GEL = 40.8711 XPF	1 XPF = 0.0245 GEL
17 ian. 2025	1 GEL = 40.8095 XPF	1 XPF = 0.0245 GEL
18 ian. 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
19 ian. 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
20 ian. 2025	1 GEL = 40.7639 XPF	1 XPF = 0.0245 GEL
21 ian. 2025	1 GEL = 40.5769 XPF	1 XPF = 0.0246 GEL
22 ian. 2025	1 GEL = 40.1017 XPF	1 XPF = 0.0249 GEL
23 ian. 2025	1 GEL = 40.0879 XPF	1 XPF = 0.0249 GEL
24 ian. 2025	1 GEL = 39.7536 XPF	1 XPF = 0.0252 GEL
25 ian. 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
26 ian. 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
27 ian. 2025	1 GEL = 39.5604 XPF	1 XPF = 0.0253 GEL
28 ian. 2025	1 GEL = 39.8284 XPF	1 XPF = 0.0251 GEL
29 ian. 2025	1 GEL = 39.8975 XPF	1 XPF = 0.0251 GEL
30 ian. 2025	1 GEL = 39.8408 XPF	1 XPF = 0.0251 GEL
31 ian. 2025	1 GEL = 40.1838 XPF	1 XPF = 0.0249 GEL

Feb 2025

Data	GEL-XPF	XPF-GEL
01 feb. 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
02 feb. 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
03 feb. 2025	1 GEL = 40.6256 XPF	1 XPF = 0.0246 GEL
04 feb. 2025	1 GEL = 40.6837 XPF	1 XPF = 0.0246 GEL
05 feb. 2025	1 GEL = 40.3342 XPF	1 XPF = 0.0248 GEL
06 feb. 2025	1 GEL = 41.2286 XPF	1 XPF = 0.0243 GEL
07 feb. 2025	1 GEL = 41.1515 XPF	1 XPF = 0.0243 GEL
08 feb. 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
09 feb. 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
10 feb. 2025	1 GEL = 41.6054 XPF	1 XPF = 0.024 GEL
11 feb. 2025	1 GEL = 41.492 XPF	1 XPF = 0.0241 GEL
12 feb. 2025	1 GEL = 41.2257 XPF	1 XPF = 0.0243 GEL
13 feb. 2025	1 GEL = 40.7377 XPF	1 XPF = 0.0245 GEL
14 feb. 2025	1 GEL = 40.1878 XPF	1 XPF = 0.0249 GEL
15 feb. 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
16 feb. 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
17 feb. 2025	1 GEL = 40.3232 XPF	1 XPF = 0.0248 GEL
18 feb. 2025	1 GEL = 40.4017 XPF	1 XPF = 0.0248 GEL
19 feb. 2025	1 GEL = 40.6564 XPF	1 XPF = 0.0246 GEL
20 feb. 2025	1 GEL = 40.4676 XPF	1 XPF = 0.0247 GEL
21 feb. 2025	1 GEL = 40.6397 XPF	1 XPF = 0.0246 GEL
22 feb. 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
23 feb. 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
24 feb. 2025	1 GEL = 40.8288 XPF	1 XPF = 0.0245 GEL
25 feb. 2025	1 GEL = 40.4051 XPF	1 XPF = 0.0247 GEL
26 feb. 2025	1 GEL = 40.4765 XPF	1 XPF = 0.0247 GEL
27 feb. 2025	1 GEL = 40.4508 XPF	1 XPF = 0.0247 GEL
28 feb. 2025	1 GEL = 41.0088 XPF	1 XPF = 0.0244 GEL

Mar 2025

Data	GEL-XPF	XPF-GEL
01 mar. 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
02 mar. 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
03 mar. 2025	1 GEL = 40.9286 XPF	1 XPF = 0.0244 GEL
04 mar. 2025	1 GEL = 40.6149 XPF	1 XPF = 0.0246 GEL
05 mar. 2025	1 GEL = 40.0025 XPF	1 XPF = 0.025 GEL
06 mar. 2025	1 GEL = 39.7502 XPF	1 XPF = 0.0252 GEL
07 mar. 2025	1 GEL = 39.5707 XPF	1 XPF = 0.0253 GEL
08 mar. 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
09 mar. 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
10 mar. 2025	1 GEL = 39.6597 XPF	1 XPF = 0.0252 GEL
11 mar. 2025	1 GEL = 39.3822 XPF	1 XPF = 0.0254 GEL
12 mar. 2025	1 GEL = 39.4583 XPF	1 XPF = 0.0253 GEL
13 mar. 2025	1 GEL = 39.6025 XPF	1 XPF = 0.0253 GEL
14 mar. 2025	1 GEL = 39.4215 XPF	1 XPF = 0.0254 GEL
15 mar. 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
16 mar. 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
17 mar. 2025	1 GEL = 39.4777 XPF	1 XPF = 0.0253 GEL
18 mar. 2025	1 GEL = 39.3025 XPF	1 XPF = 0.0254 GEL
19 mar. 2025	1 GEL = 39.1336 XPF	1 XPF = 0.0256 GEL
20 mar. 2025	1 GEL = 39.6878 XPF	1 XPF = 0.0252 GEL
21 mar. 2025	1 GEL = 39.7785 XPF	1 XPF = 0.0251 GEL
22 mar. 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
23 mar. 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
24 mar. 2025	1 GEL = 39.7149 XPF	1 XPF = 0.0252 GEL
25 mar. 2025	1 GEL = 39.6799 XPF	1 XPF = 0.0252 GEL
26 mar. 2025	1 GEL = 39.9267 XPF	1 XPF = 0.025 GEL
27 mar. 2025	1 GEL = 39.8003 XPF	1 XPF = 0.0251 GEL
28 mar. 2025	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
29 mar. 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
30 mar. 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
31 mar. 2025	1 GEL = 39.7394 XPF	1 XPF = 0.0252 GEL

Apr 2025

Data	GEL-XPF	XPF-GEL
01 apr. 2025	1 GEL = 40.0865 XPF	1 XPF = 0.0249 GEL
02 apr. 2025	1 GEL = 40.023 XPF	1 XPF = 0.025 GEL
03 apr. 2025	1 GEL = 38.981 XPF	1 XPF = 0.0257 GEL

Info schimb valutar GEL-XPF si XPF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri