> Schimb Valutar 2025 - GEL-XOF si XOF-GEL

Schimb Valutar 2025 - GEL-XOF si XOF-GEL

Schimb valutar GEL-XOF si XOF-GEL

Verificati aici ratele de schimb pentru GEL-XOF si XOF-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 221,8943 XOF

1 XOF = 0,0045 GEL

1An 2Ani 3Ani

GEL in XOFXOF in GEL

Jan 2025

Data	GEL-XOF	XOF-GEL
01 ian. 2025	1 GEL = 223.2655 XOF	1 XOF = 0.0045 GEL
02 ian. 2025	1 GEL = 225.925 XOF	1 XOF = 0.0044 GEL
03 ian. 2025	1 GEL = 226.3392 XOF	1 XOF = 0.0044 GEL
04 ian. 2025	1 GEL = 225.9137 XOF	1 XOF = 0.0044 GEL
05 ian. 2025	1 GEL = 225.9137 XOF	1 XOF = 0.0044 GEL
06 ian. 2025	1 GEL = 223.8034 XOF	1 XOF = 0.0045 GEL
07 ian. 2025	1 GEL = 223.8661 XOF	1 XOF = 0.0045 GEL
08 ian. 2025	1 GEL = 226.5414 XOF	1 XOF = 0.0044 GEL
09 ian. 2025	1 GEL = 229.4464 XOF	1 XOF = 0.0044 GEL
10 ian. 2025	1 GEL = 225.3768 XOF	1 XOF = 0.0044 GEL
11 ian. 2025	1 GEL = 226.3871 XOF	1 XOF = 0.0044 GEL
12 ian. 2025	1 GEL = 226.3871 XOF	1 XOF = 0.0044 GEL
13 ian. 2025	1 GEL = 227.8241 XOF	1 XOF = 0.0044 GEL
14 ian. 2025	1 GEL = 226.2862 XOF	1 XOF = 0.0044 GEL
15 ian. 2025	1 GEL = 224.1713 XOF	1 XOF = 0.0045 GEL
16 ian. 2025	1 GEL = 224.6378 XOF	1 XOF = 0.0045 GEL
17 ian. 2025	1 GEL = 224.1537 XOF	1 XOF = 0.0045 GEL
18 ian. 2025	1 GEL = 224.093 XOF	1 XOF = 0.0045 GEL
19 ian. 2025	1 GEL = 224.093 XOF	1 XOF = 0.0045 GEL
20 ian. 2025	1 GEL = 224.4184 XOF	1 XOF = 0.0045 GEL
21 ian. 2025	1 GEL = 223.0908 XOF	1 XOF = 0.0045 GEL
22 ian. 2025	1 GEL = 221.1272 XOF	1 XOF = 0.0045 GEL
23 ian. 2025	1 GEL = 220.5869 XOF	1 XOF = 0.0045 GEL
24 ian. 2025	1 GEL = 218.4168 XOF	1 XOF = 0.0046 GEL
25 ian. 2025	1 GEL = 217.5293 XOF	1 XOF = 0.0046 GEL
26 ian. 2025	1 GEL = 217.5293 XOF	1 XOF = 0.0046 GEL
27 ian. 2025	1 GEL = 217.4241 XOF	1 XOF = 0.0046 GEL
28 ian. 2025	1 GEL = 219.0762 XOF	1 XOF = 0.0046 GEL
29 ian. 2025	1 GEL = 219.4934 XOF	1 XOF = 0.0046 GEL
30 ian. 2025	1 GEL = 219.0613 XOF	1 XOF = 0.0046 GEL
31 ian. 2025	1 GEL = 220.9524 XOF	1 XOF = 0.0045 GEL

Feb 2025

Data	GEL-XOF	XOF-GEL
01 feb. 2025	1 GEL = 220.9301 XOF	1 XOF = 0.0045 GEL
02 feb. 2025	1 GEL = 221.3021 XOF	1 XOF = 0.0045 GEL
03 feb. 2025	1 GEL = 223.6134 XOF	1 XOF = 0.0045 GEL
04 feb. 2025	1 GEL = 223.705 XOF	1 XOF = 0.0045 GEL
05 feb. 2025	1 GEL = 221.8286 XOF	1 XOF = 0.0045 GEL
06 feb. 2025	1 GEL = 226.6378 XOF	1 XOF = 0.0044 GEL
07 feb. 2025	1 GEL = 226.2014 XOF	1 XOF = 0.0044 GEL
08 feb. 2025	1 GEL = 228.2644 XOF	1 XOF = 0.0044 GEL
09 feb. 2025	1 GEL = 228.2644 XOF	1 XOF = 0.0044 GEL
10 feb. 2025	1 GEL = 228.8266 XOF	1 XOF = 0.0044 GEL
11 feb. 2025	1 GEL = 228.1267 XOF	1 XOF = 0.0044 GEL
12 feb. 2025	1 GEL = 226.6223 XOF	1 XOF = 0.0044 GEL
13 feb. 2025	1 GEL = 223.6495 XOF	1 XOF = 0.0045 GEL
14 feb. 2025	1 GEL = 221.1187 XOF	1 XOF = 0.0045 GEL
15 feb. 2025	1 GEL = 221.1686 XOF	1 XOF = 0.0045 GEL
16 feb. 2025	1 GEL = 221.1686 XOF	1 XOF = 0.0045 GEL
17 feb. 2025	1 GEL = 221.533 XOF	1 XOF = 0.0045 GEL
18 feb. 2025	1 GEL = 222.0959 XOF	1 XOF = 0.0045 GEL
19 feb. 2025	1 GEL = 223.426 XOF	1 XOF = 0.0045 GEL
20 feb. 2025	1 GEL = 223.1479 XOF	1 XOF = 0.0045 GEL
21 feb. 2025	1 GEL = 223.4797 XOF	1 XOF = 0.0045 GEL
22 feb. 2025	1 GEL = 223.5419 XOF	1 XOF = 0.0045 GEL
23 feb. 2025	1 GEL = 223.5419 XOF	1 XOF = 0.0045 GEL
24 feb. 2025	1 GEL = 224.2273 XOF	1 XOF = 0.0045 GEL
25 feb. 2025	1 GEL = 221.977 XOF	1 XOF = 0.0045 GEL
26 feb. 2025	1 GEL = 222.3733 XOF	1 XOF = 0.0045 GEL
27 feb. 2025	1 GEL = 222.3645 XOF	1 XOF = 0.0045 GEL
28 feb. 2025	1 GEL = 225.3639 XOF	1 XOF = 0.0044 GEL

Mar 2025

Data	GEL-XOF	XOF-GEL
01 mar. 2025	1 GEL = 226.3894 XOF	1 XOF = 0.0044 GEL
02 mar. 2025	1 GEL = 226.9596 XOF	1 XOF = 0.0044 GEL
03 mar. 2025	1 GEL = 227.0974 XOF	1 XOF = 0.0044 GEL
04 mar. 2025	1 GEL = 223.3703 XOF	1 XOF = 0.0045 GEL
05 mar. 2025	1 GEL = 219.8925 XOF	1 XOF = 0.0045 GEL
06 mar. 2025	1 GEL = 218.4751 XOF	1 XOF = 0.0046 GEL
07 mar. 2025	1 GEL = 217.6017 XOF	1 XOF = 0.0046 GEL
08 mar. 2025	1 GEL = 217.719 XOF	1 XOF = 0.0046 GEL
09 mar. 2025	1 GEL = 218.1309 XOF	1 XOF = 0.0046 GEL
10 mar. 2025	1 GEL = 218.2188 XOF	1 XOF = 0.0046 GEL
11 mar. 2025	1 GEL = 218.1271 XOF	1 XOF = 0.0046 GEL
12 mar. 2025	1 GEL = 216.9997 XOF	1 XOF = 0.0046 GEL
13 mar. 2025	1 GEL = 217.7092 XOF	1 XOF = 0.0046 GEL
14 mar. 2025	1 GEL = 217.6794 XOF	1 XOF = 0.0046 GEL
15 mar. 2025	1 GEL = 216.4134 XOF	1 XOF = 0.0046 GEL
16 mar. 2025	1 GEL = 217.0623 XOF	1 XOF = 0.0046 GEL
17 mar. 2025	1 GEL = 216.8923 XOF	1 XOF = 0.0046 GEL
18 mar. 2025	1 GEL = 215.6413 XOF	1 XOF = 0.0046 GEL
19 mar. 2025	1 GEL = 214.7658 XOF	1 XOF = 0.0047 GEL
20 mar. 2025	1 GEL = 217.3222 XOF	1 XOF = 0.0046 GEL
21 mar. 2025	1 GEL = 218.2962 XOF	1 XOF = 0.0046 GEL
22 mar. 2025	1 GEL = 217.3087 XOF	1 XOF = 0.0046 GEL
23 mar. 2025	1 GEL = 218.0938 XOF	1 XOF = 0.0046 GEL
24 mar. 2025	1 GEL = 218.5451 XOF	1 XOF = 0.0046 GEL
25 mar. 2025	1 GEL = 218.5503 XOF	1 XOF = 0.0046 GEL
26 mar. 2025	1 GEL = 219.5196 XOF	1 XOF = 0.0046 GEL
27 mar. 2025	1 GEL = 218.6306 XOF	1 XOF = 0.0046 GEL
28 mar. 2025	1 GEL = 219.4258 XOF	1 XOF = 0.0046 GEL
29 mar. 2025	1 GEL = 218.3864 XOF	1 XOF = 0.0046 GEL
30 mar. 2025	1 GEL = 217.8991 XOF	1 XOF = 0.0046 GEL
31 mar. 2025	1 GEL = 218.4845 XOF	1 XOF = 0.0046 GEL

Apr 2025

Data	GEL-XOF	XOF-GEL
01 apr. 2025	1 GEL = 219.6546 XOF	1 XOF = 0.0046 GEL
02 apr. 2025	1 GEL = 220.0998 XOF	1 XOF = 0.0045 GEL
03 apr. 2025	1 GEL = 218.6505 XOF	1 XOF = 0.0046 GEL

Info schimb valutar GEL-XOF si XOF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri