currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-XAF si XAF-GEL

Schimb Valutar 2025 - GEL-XAF si XAF-GEL

Schimb valutar GEL-XAF si XAF-GEL

Verificati aici ratele de schimb pentru GEL-XAF si XAF-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 221,8949 XAF
1 XAF = 0,0045 GEL

Jan 2025

DataGEL-XAFXAF-GEL
01 ian. 2025 1 GEL = 223.2666 XAF 1 XAF = 0.0045 GEL
02 ian. 2025 1 GEL = 225.9272 XAF 1 XAF = 0.0044 GEL
03 ian. 2025 1 GEL = 226.3425 XAF 1 XAF = 0.0044 GEL
04 ian. 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
05 ian. 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
06 ian. 2025 1 GEL = 223.8013 XAF 1 XAF = 0.0045 GEL
07 ian. 2025 1 GEL = 223.8661 XAF 1 XAF = 0.0045 GEL
08 ian. 2025 1 GEL = 226.5248 XAF 1 XAF = 0.0044 GEL
09 ian. 2025 1 GEL = 229.4498 XAF 1 XAF = 0.0044 GEL
10 ian. 2025 1 GEL = 225.391 XAF 1 XAF = 0.0044 GEL
11 ian. 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
12 ian. 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
13 ian. 2025 1 GEL = 227.8264 XAF 1 XAF = 0.0044 GEL
14 ian. 2025 1 GEL = 226.2929 XAF 1 XAF = 0.0044 GEL
15 ian. 2025 1 GEL = 224.1691 XAF 1 XAF = 0.0045 GEL
16 ian. 2025 1 GEL = 224.6378 XAF 1 XAF = 0.0045 GEL
17 ian. 2025 1 GEL = 224.2037 XAF 1 XAF = 0.0045 GEL
18 ian. 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
19 ian. 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
20 ian. 2025 1 GEL = 224.4184 XAF 1 XAF = 0.0045 GEL
21 ian. 2025 1 GEL = 223.0887 XAF 1 XAF = 0.0045 GEL
22 ian. 2025 1 GEL = 221.1304 XAF 1 XAF = 0.0045 GEL
23 ian. 2025 1 GEL = 220.5848 XAF 1 XAF = 0.0045 GEL
24 ian. 2025 1 GEL = 218.4136 XAF 1 XAF = 0.0046 GEL
25 ian. 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
26 ian. 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
27 ian. 2025 1 GEL = 217.4293 XAF 1 XAF = 0.0046 GEL
28 ian. 2025 1 GEL = 219.0762 XAF 1 XAF = 0.0046 GEL
29 ian. 2025 1 GEL = 219.4923 XAF 1 XAF = 0.0046 GEL
30 ian. 2025 1 GEL = 219.0592 XAF 1 XAF = 0.0046 GEL
31 ian. 2025 1 GEL = 220.9567 XAF 1 XAF = 0.0045 GEL

Feb 2025

DataGEL-XAFXAF-GEL
01 feb. 2025 1 GEL = 220.9343 XAF 1 XAF = 0.0045 GEL
02 feb. 2025 1 GEL = 221.3021 XAF 1 XAF = 0.0045 GEL
03 feb. 2025 1 GEL = 223.6156 XAF 1 XAF = 0.0045 GEL
04 feb. 2025 1 GEL = 223.7083 XAF 1 XAF = 0.0045 GEL
05 feb. 2025 1 GEL = 221.8233 XAF 1 XAF = 0.0045 GEL
06 feb. 2025 1 GEL = 226.6378 XAF 1 XAF = 0.0044 GEL
07 feb. 2025 1 GEL = 226.2112 XAF 1 XAF = 0.0044 GEL
08 feb. 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
09 feb. 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
10 feb. 2025 1 GEL = 228.8288 XAF 1 XAF = 0.0044 GEL
11 feb. 2025 1 GEL = 228.13 XAF 1 XAF = 0.0044 GEL
12 feb. 2025 1 GEL = 226.6223 XAF 1 XAF = 0.0044 GEL
13 feb. 2025 1 GEL = 223.6581 XAF 1 XAF = 0.0045 GEL
14 feb. 2025 1 GEL = 221.1261 XAF 1 XAF = 0.0045 GEL
15 feb. 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
16 feb. 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
17 feb. 2025 1 GEL = 221.533 XAF 1 XAF = 0.0045 GEL
18 feb. 2025 1 GEL = 222.0842 XAF 1 XAF = 0.0045 GEL
19 feb. 2025 1 GEL = 223.4281 XAF 1 XAF = 0.0045 GEL
20 feb. 2025 1 GEL = 223.1479 XAF 1 XAF = 0.0045 GEL
21 feb. 2025 1 GEL = 223.4722 XAF 1 XAF = 0.0045 GEL
22 feb. 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
23 feb. 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
24 feb. 2025 1 GEL = 224.2326 XAF 1 XAF = 0.0045 GEL
25 feb. 2025 1 GEL = 221.9717 XAF 1 XAF = 0.0045 GEL
26 feb. 2025 1 GEL = 222.3733 XAF 1 XAF = 0.0045 GEL
27 feb. 2025 1 GEL = 222.3624 XAF 1 XAF = 0.0045 GEL
28 feb. 2025 1 GEL = 225.3639 XAF 1 XAF = 0.0044 GEL

Mar 2025

DataGEL-XAFXAF-GEL
01 mar. 2025 1 GEL = 226.3665 XAF 1 XAF = 0.0044 GEL
02 mar. 2025 1 GEL = 226.9596 XAF 1 XAF = 0.0044 GEL
03 mar. 2025 1 GEL = 227.0974 XAF 1 XAF = 0.0044 GEL
04 mar. 2025 1 GEL = 223.3745 XAF 1 XAF = 0.0045 GEL
05 mar. 2025 1 GEL = 219.8843 XAF 1 XAF = 0.0045 GEL
06 mar. 2025 1 GEL = 218.4711 XAF 1 XAF = 0.0046 GEL
07 mar. 2025 1 GEL = 217.6067 XAF 1 XAF = 0.0046 GEL
08 mar. 2025 1 GEL = 217.719 XAF 1 XAF = 0.0046 GEL
09 mar. 2025 1 GEL = 218.1309 XAF 1 XAF = 0.0046 GEL
10 mar. 2025 1 GEL = 218.2188 XAF 1 XAF = 0.0046 GEL
11 mar. 2025 1 GEL = 218.1271 XAF 1 XAF = 0.0046 GEL
12 mar. 2025 1 GEL = 216.9897 XAF 1 XAF = 0.0046 GEL
13 mar. 2025 1 GEL = 217.7112 XAF 1 XAF = 0.0046 GEL
14 mar. 2025 1 GEL = 217.6794 XAF 1 XAF = 0.0046 GEL
15 mar. 2025 1 GEL = 216.4134 XAF 1 XAF = 0.0046 GEL
16 mar. 2025 1 GEL = 217.0623 XAF 1 XAF = 0.0046 GEL
17 mar. 2025 1 GEL = 216.8923 XAF 1 XAF = 0.0046 GEL
18 mar. 2025 1 GEL = 215.6413 XAF 1 XAF = 0.0046 GEL
19 mar. 2025 1 GEL = 214.7658 XAF 1 XAF = 0.0047 GEL
20 mar. 2025 1 GEL = 217.3222 XAF 1 XAF = 0.0046 GEL
21 mar. 2025 1 GEL = 218.2962 XAF 1 XAF = 0.0046 GEL
22 mar. 2025 1 GEL = 217.3087 XAF 1 XAF = 0.0046 GEL
23 mar. 2025 1 GEL = 218.0938 XAF 1 XAF = 0.0046 GEL
24 mar. 2025 1 GEL = 218.5451 XAF 1 XAF = 0.0046 GEL
25 mar. 2025 1 GEL = 218.5503 XAF 1 XAF = 0.0046 GEL
26 mar. 2025 1 GEL = 219.5196 XAF 1 XAF = 0.0046 GEL
27 mar. 2025 1 GEL = 218.6285 XAF 1 XAF = 0.0046 GEL
28 mar. 2025 1 GEL = 219.4319 XAF 1 XAF = 0.0046 GEL
29 mar. 2025 1 GEL = 218.3864 XAF 1 XAF = 0.0046 GEL
30 mar. 2025 1 GEL = 217.8991 XAF 1 XAF = 0.0046 GEL
31 mar. 2025 1 GEL = 218.4845 XAF 1 XAF = 0.0046 GEL

Apr 2025

DataGEL-XAFXAF-GEL
01 apr. 2025 1 GEL = 219.6546 XAF 1 XAF = 0.0046 GEL
02 apr. 2025 1 GEL = 220.0998 XAF 1 XAF = 0.0045 GEL
03 apr. 2025 1 GEL = 218.6505 XAF 1 XAF = 0.0046 GEL

Info schimb valutar GEL-XAF si XAF-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats