> Schimb Valutar 2026 - GEL-WST si WST-GEL

Schimb Valutar 2026 - GEL-WST si WST-GEL

Schimb valutar GEL-WST si WST-GEL

Verificati aici ratele de schimb pentru GEL-WST si WST-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 1,0172 WST

1 WST = 0,983 GEL

1An 2Ani 3Ani

GEL in WSTWST in GEL

Jan 2026

Data	GEL-WST	WST-GEL
01 ian. 2026	1 GEL = 1.0299 WST	1 WST = 0.971 GEL
02 ian. 2026	1 GEL = 1.0299 WST	1 WST = 0.971 GEL
03 ian. 2026	1 GEL = 1.0288 WST	1 WST = 0.972 GEL
04 ian. 2026	1 GEL = 1.0288 WST	1 WST = 0.972 GEL
05 ian. 2026	1 GEL = 1.029 WST	1 WST = 0.9718 GEL
06 ian. 2026	1 GEL = 1.0287 WST	1 WST = 0.9721 GEL
07 ian. 2026	1 GEL = 1.0317 WST	1 WST = 0.9692 GEL
08 ian. 2026	1 GEL = 1.0331 WST	1 WST = 0.968 GEL
09 ian. 2026	1 GEL = 1.0337 WST	1 WST = 0.9674 GEL
10 ian. 2026	1 GEL = 1.033 WST	1 WST = 0.968 GEL
11 ian. 2026	1 GEL = 1.033 WST	1 WST = 0.9681 GEL
12 ian. 2026	1 GEL = 1.033 WST	1 WST = 0.968 GEL
13 ian. 2026	1 GEL = 1.0361 WST	1 WST = 0.9651 GEL
14 ian. 2026	1 GEL = 1.0348 WST	1 WST = 0.9663 GEL
15 ian. 2026	1 GEL = 1.0392 WST	1 WST = 0.9623 GEL
16 ian. 2026	1 GEL = 1.0336 WST	1 WST = 0.9675 GEL
17 ian. 2026	1 GEL = 1.0371 WST	1 WST = 0.9642 GEL
18 ian. 2026	1 GEL = 1.0371 WST	1 WST = 0.9642 GEL
19 ian. 2026	1 GEL = 1.0372 WST	1 WST = 0.9641 GEL
20 ian. 2026	1 GEL = 1.0385 WST	1 WST = 0.9629 GEL
21 ian. 2026	1 GEL = 1.0324 WST	1 WST = 0.9686 GEL
22 ian. 2026	1 GEL = 1.0305 WST	1 WST = 0.9704 GEL
23 ian. 2026	1 GEL = 1.0271 WST	1 WST = 0.9736 GEL
24 ian. 2026	1 GEL = 1.0242 WST	1 WST = 0.9763 GEL
25 ian. 2026	1 GEL = 1.0242 WST	1 WST = 0.9763 GEL
26 ian. 2026	1 GEL = 1.0243 WST	1 WST = 0.9763 GEL
27 ian. 2026	1 GEL = 1.0145 WST	1 WST = 0.9857 GEL
28 ian. 2026	1 GEL = 1.0113 WST	1 WST = 0.9889 GEL
29 ian. 2026	1 GEL = 1.0081 WST	1 WST = 0.992 GEL
30 ian. 2026	1 GEL = 1.0072 WST	1 WST = 0.9929 GEL
31 ian. 2026	1 GEL = 1.0059 WST	1 WST = 0.9941 GEL

Feb 2026

Data	GEL-WST	WST-GEL
01 feb. 2026	1 GEL = 1.0058 WST	1 WST = 0.9942 GEL
02 feb. 2026	1 GEL = 1.0058 WST	1 WST = 0.9942 GEL
03 feb. 2026	1 GEL = 1.0116 WST	1 WST = 0.9885 GEL
04 feb. 2026	1 GEL = 1.0116 WST	1 WST = 0.9886 GEL
05 feb. 2026	1 GEL = 1.0135 WST	1 WST = 0.9867 GEL
06 feb. 2026	1 GEL = 1.0116 WST	1 WST = 0.9885 GEL
07 feb. 2026	1 GEL = 1.0132 WST	1 WST = 0.9869 GEL
08 feb. 2026	1 GEL = 1.0132 WST	1 WST = 0.9869 GEL
09 feb. 2026	1 GEL = 1.0133 WST	1 WST = 0.9869 GEL
10 feb. 2026	1 GEL = 1.0087 WST	1 WST = 0.9913 GEL
11 feb. 2026	1 GEL = 1.0064 WST	1 WST = 0.9936 GEL
12 feb. 2026	1 GEL = 1.008 WST	1 WST = 0.992 GEL
13 feb. 2026	1 GEL = 1.0044 WST	1 WST = 0.9956 GEL
14 feb. 2026	1 GEL = 1.0139 WST	1 WST = 0.9863 GEL
15 feb. 2026	1 GEL = 1.0139 WST	1 WST = 0.9863 GEL
16 feb. 2026	1 GEL = 1.0139 WST	1 WST = 0.9863 GEL
17 feb. 2026	1 GEL = 1.0112 WST	1 WST = 0.989 GEL
18 feb. 2026	1 GEL = 1.0128 WST	1 WST = 0.9874 GEL
19 feb. 2026	1 GEL = 1.0115 WST	1 WST = 0.9886 GEL
20 feb. 2026	1 GEL = 1.008 WST	1 WST = 0.9921 GEL
21 feb. 2026	1 GEL = 1.0147 WST	1 WST = 0.9855 GEL
22 feb. 2026	1 GEL = 1.0147 WST	1 WST = 0.9855 GEL
23 feb. 2026	1 GEL = 1.0147 WST	1 WST = 0.9855 GEL
24 feb. 2026	1 GEL = 1.0139 WST	1 WST = 0.9863 GEL
25 feb. 2026	1 GEL = 1.017 WST	1 WST = 0.9833 GEL
26 feb. 2026	1 GEL = 1.0167 WST	1 WST = 0.9836 GEL
27 feb. 2026	1 GEL = 1.0129 WST	1 WST = 0.9873 GEL
28 feb. 2026	1 GEL = 1.0133 WST	1 WST = 0.9869 GEL

Mar 2026

Data	GEL-WST	WST-GEL
01 mar. 2026	1 GEL = 1.0133 WST	1 WST = 0.9869 GEL
02 mar. 2026	1 GEL = 1.0134 WST	1 WST = 0.9868 GEL
03 mar. 2026	1 GEL = 1.006 WST	1 WST = 0.994 GEL
04 mar. 2026	1 GEL = 1.003 WST	1 WST = 0.997 GEL
05 mar. 2026	1 GEL = 1.0073 WST	1 WST = 0.9927 GEL
06 mar. 2026	1 GEL = 1.0079 WST	1 WST = 0.9922 GEL
07 mar. 2026	1 GEL = 1.0057 WST	1 WST = 0.9944 GEL
08 mar. 2026	1 GEL = 1.0057 WST	1 WST = 0.9944 GEL
09 mar. 2026	1 GEL = 1.0057 WST	1 WST = 0.9943 GEL
10 mar. 2026	1 GEL = 1.0017 WST	1 WST = 0.9983 GEL
11 mar. 2026	1 GEL = 1.0039 WST	1 WST = 0.9961 GEL
12 mar. 2026	1 GEL = 0.9998 WST	1 WST = 1.0002 GEL
13 mar. 2026	1 GEL = 1.027 WST	1 WST = 0.9737 GEL
14 mar. 2026	1 GEL = 1.0018 WST	1 WST = 0.9983 GEL
15 mar. 2026	1 GEL = 1.0018 WST	1 WST = 0.9982 GEL
16 mar. 2026	1 GEL = 1.0019 WST	1 WST = 0.9981 GEL
17 mar. 2026	1 GEL = 1.0127 WST	1 WST = 0.9874 GEL
18 mar. 2026	1 GEL = 1.0086 WST	1 WST = 0.9915 GEL
19 mar. 2026	1 GEL = 1.0063 WST	1 WST = 0.9937 GEL
20 mar. 2026	1 GEL = 1.0107 WST	1 WST = 0.9894 GEL
21 mar. 2026	1 GEL = 1.0046 WST	1 WST = 0.9954 GEL
22 mar. 2026	1 GEL = 1.0047 WST	1 WST = 0.9953 GEL
23 mar. 2026	1 GEL = 1.0047 WST	1 WST = 0.9953 GEL
24 mar. 2026	1 GEL = 1.0125 WST	1 WST = 0.9877 GEL
25 mar. 2026	1 GEL = 1.0123 WST	1 WST = 0.9879 GEL
26 mar. 2026	1 GEL = 1.0202 WST	1 WST = 0.9802 GEL
27 mar. 2026	1 GEL = 1.0222 WST	1 WST = 0.9783 GEL
28 mar. 2026	1 GEL = 1.0355 WST	1 WST = 0.9657 GEL
29 mar. 2026	1 GEL = 1.0355 WST	1 WST = 0.9657 GEL
30 mar. 2026	1 GEL = 1.0355 WST	1 WST = 0.9657 GEL
31 mar. 2026	1 GEL = 1.0331 WST	1 WST = 0.9679 GEL

Apr 2026

Data	GEL-WST	WST-GEL
01 apr. 2026	1 GEL = 1.0326 WST	1 WST = 0.9685 GEL
02 apr. 2026	1 GEL = 1.0301 WST	1 WST = 0.9708 GEL
03 apr. 2026	1 GEL = 1.0331 WST	1 WST = 0.968 GEL
04 apr. 2026	1 GEL = 1.0302 WST	1 WST = 0.9706 GEL
05 apr. 2026	1 GEL = 1.0303 WST	1 WST = 0.9706 GEL
06 apr. 2026	1 GEL = 1.0303 WST	1 WST = 0.9706 GEL
07 apr. 2026	1 GEL = 1.0324 WST	1 WST = 0.9686 GEL
08 apr. 2026	1 GEL = 1.034 WST	1 WST = 0.9671 GEL
09 apr. 2026	1 GEL = 1.0314 WST	1 WST = 0.9696 GEL
10 apr. 2026	1 GEL = 1.0205 WST	1 WST = 0.9799 GEL
11 apr. 2026	1 GEL = 1.0164 WST	1 WST = 0.9839 GEL
12 apr. 2026	1 GEL = 1.0164 WST	1 WST = 0.9839 GEL
13 apr. 2026	1 GEL = 1.0167 WST	1 WST = 0.9836 GEL
14 apr. 2026	1 GEL = 1.0258 WST	1 WST = 0.9748 GEL
15 apr. 2026	1 GEL = 1.017 WST	1 WST = 0.9833 GEL
16 apr. 2026	1 GEL = 1.0097 WST	1 WST = 0.9904 GEL
17 apr. 2026	1 GEL = 1.008 WST	1 WST = 0.992 GEL
18 apr. 2026	1 GEL = 1.0042 WST	1 WST = 0.9958 GEL
19 apr. 2026	1 GEL = 1.0042 WST	1 WST = 0.9958 GEL
20 apr. 2026	1 GEL = 1.0059 WST	1 WST = 0.9941 GEL
21 apr. 2026	1 GEL = 1.0115 WST	1 WST = 0.9886 GEL
22 apr. 2026	1 GEL = 1.0081 WST	1 WST = 0.992 GEL
23 apr. 2026	1 GEL = 1.0131 WST	1 WST = 0.9871 GEL
24 apr. 2026	1 GEL = 1.0102 WST	1 WST = 0.9899 GEL
25 apr. 2026	1 GEL = 1.018 WST	1 WST = 0.9824 GEL
26 apr. 2026	1 GEL = 1.018 WST	1 WST = 0.9824 GEL
27 apr. 2026	1 GEL = 1.0181 WST	1 WST = 0.9822 GEL
28 apr. 2026	1 GEL = 1.016 WST	1 WST = 0.9843 GEL
29 apr. 2026	1 GEL = 1.0078 WST	1 WST = 0.9923 GEL
30 apr. 2026	1 GEL = 1.0083 WST	1 WST = 0.9918 GEL

May 2026

Data	GEL-WST	WST-GEL
01 mai 2026	1 GEL = 1.019 WST	1 WST = 0.9814 GEL
02 mai 2026	1 GEL = 1.013 WST	1 WST = 0.9872 GEL
03 mai 2026	1 GEL = 1.013 WST	1 WST = 0.9872 GEL
04 mai 2026	1 GEL = 1.0131 WST	1 WST = 0.9871 GEL
05 mai 2026	1 GEL = 1.0115 WST	1 WST = 0.9886 GEL
06 mai 2026	1 GEL = 1.0122 WST	1 WST = 0.9879 GEL
07 mai 2026	1 GEL = 1.0117 WST	1 WST = 0.9885 GEL
08 mai 2026	1 GEL = 1.009 WST	1 WST = 0.9911 GEL
09 mai 2026	1 GEL = 1.012 WST	1 WST = 0.9882 GEL
10 mai 2026	1 GEL = 1.012 WST	1 WST = 0.9882 GEL
11 mai 2026	1 GEL = 1.012 WST	1 WST = 0.9881 GEL
12 mai 2026	1 GEL = 1.012 WST	1 WST = 0.9881 GEL

Info schimb valutar GEL-WST si WST-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri