currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GEL-UGX si UGX-GEL

Schimb Valutar 2025 - GEL-UGX si UGX-GEL

Schimb valutar GEL-UGX si UGX-GEL

Verificati aici ratele de schimb pentru GEL-UGX si UGX-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GEL = 1314,5743 UGX
1 UGX = 0,0008 GEL

Jan 2025

DataGEL-UGXUGX-GEL
01 ian. 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 ian. 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 ian. 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 ian. 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 ian. 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 ian. 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 ian. 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 ian. 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 ian. 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 ian. 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 ian. 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 ian. 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 ian. 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 ian. 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 ian. 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 ian. 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 ian. 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 ian. 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 ian. 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 ian. 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 ian. 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 ian. 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 ian. 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 ian. 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 ian. 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 ian. 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 ian. 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 ian. 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 ian. 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 ian. 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 ian. 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

DataGEL-UGXUGX-GEL
01 feb. 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 feb. 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 feb. 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 feb. 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 feb. 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 feb. 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 feb. 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 feb. 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 feb. 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 feb. 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 feb. 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 feb. 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 feb. 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 feb. 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 feb. 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 feb. 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 feb. 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 feb. 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 feb. 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 feb. 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 feb. 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 feb. 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 feb. 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 feb. 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 feb. 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 feb. 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 feb. 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 feb. 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

DataGEL-UGXUGX-GEL
01 mar. 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 mar. 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 mar. 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 mar. 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 mar. 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 mar. 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 mar. 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 mar. 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 mar. 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 mar. 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 mar. 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 mar. 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 mar. 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 mar. 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 mar. 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 mar. 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 mar. 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 mar. 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 mar. 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 mar. 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 mar. 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 mar. 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 mar. 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 mar. 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 mar. 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 mar. 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 mar. 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 mar. 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 mar. 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 mar. 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 mar. 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

DataGEL-UGXUGX-GEL
01 apr. 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 apr. 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 apr. 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 apr. 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL
05 apr. 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
06 apr. 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
07 apr. 2025 1 GEL = 1352.1646 UGX 1 UGX = 0.0007 GEL
08 apr. 2025 1 GEL = 1344.367 UGX 1 UGX = 0.0007 GEL
09 apr. 2025 1 GEL = 1339.5703 UGX 1 UGX = 0.0007 GEL
10 apr. 2025 1 GEL = 1341.7779 UGX 1 UGX = 0.0007 GEL
11 apr. 2025 1 GEL = 1335.335 UGX 1 UGX = 0.0007 GEL
12 apr. 2025 1 GEL = 1328.4685 UGX 1 UGX = 0.0008 GEL
13 apr. 2025 1 GEL = 1331.4372 UGX 1 UGX = 0.0008 GEL
14 apr. 2025 1 GEL = 1331.6552 UGX 1 UGX = 0.0008 GEL
15 apr. 2025 1 GEL = 1334.1869 UGX 1 UGX = 0.0007 GEL
16 apr. 2025 1 GEL = 1333.285 UGX 1 UGX = 0.0008 GEL
17 apr. 2025 1 GEL = 1332.1787 UGX 1 UGX = 0.0008 GEL
18 apr. 2025 1 GEL = 1337.118 UGX 1 UGX = 0.0007 GEL
19 apr. 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
20 apr. 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
21 apr. 2025 1 GEL = 1336.882 UGX 1 UGX = 0.0007 GEL
22 apr. 2025 1 GEL = 1333.3204 UGX 1 UGX = 0.0008 GEL
23 apr. 2025 1 GEL = 1337.7252 UGX 1 UGX = 0.0007 GEL
24 apr. 2025 1 GEL = 1337.2977 UGX 1 UGX = 0.0007 GEL
25 apr. 2025 1 GEL = 1337.792 UGX 1 UGX = 0.0007 GEL
26 apr. 2025 1 GEL = 1337.6183 UGX 1 UGX = 0.0007 GEL

Info schimb valutar GEL-UGX si UGX-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats