> Schimb Valutar 2026 - GEL-TWD si TWD-GEL

Schimb Valutar 2026 - GEL-TWD si TWD-GEL

Schimb valutar GEL-TWD si TWD-GEL

Verificati aici ratele de schimb pentru GEL-TWD si TWD-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 11,7521 TWD

1 TWD = 0,0851 GEL

1An 2Ani 3Ani

GEL in TWDTWD in GEL

Jan 2026

Data	GEL-TWD	TWD-GEL
01 ian. 2026	1 GEL = 11.6456 TWD	1 TWD = 0.0859 GEL
02 ian. 2026	1 GEL = 11.659 TWD	1 TWD = 0.0858 GEL
03 ian. 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
04 ian. 2026	1 GEL = 11.6614 TWD	1 TWD = 0.0858 GEL
05 ian. 2026	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 ian. 2026	1 GEL = 11.6793 TWD	1 TWD = 0.0856 GEL
07 ian. 2026	1 GEL = 11.688 TWD	1 TWD = 0.0856 GEL
08 ian. 2026	1 GEL = 11.7509 TWD	1 TWD = 0.0851 GEL
09 ian. 2026	1 GEL = 11.755 TWD	1 TWD = 0.0851 GEL
10 ian. 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
11 ian. 2026	1 GEL = 11.7283 TWD	1 TWD = 0.0853 GEL
12 ian. 2026	1 GEL = 11.7441 TWD	1 TWD = 0.0851 GEL
13 ian. 2026	1 GEL = 11.7499 TWD	1 TWD = 0.0851 GEL
14 ian. 2026	1 GEL = 11.7704 TWD	1 TWD = 0.085 GEL
15 ian. 2026	1 GEL = 11.7813 TWD	1 TWD = 0.0849 GEL
16 ian. 2026	1 GEL = 11.7257 TWD	1 TWD = 0.0853 GEL
17 ian. 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
18 ian. 2026	1 GEL = 11.7541 TWD	1 TWD = 0.0851 GEL
19 ian. 2026	1 GEL = 11.7225 TWD	1 TWD = 0.0853 GEL
20 ian. 2026	1 GEL = 11.7566 TWD	1 TWD = 0.0851 GEL
21 ian. 2026	1 GEL = 11.727 TWD	1 TWD = 0.0853 GEL
22 ian. 2026	1 GEL = 11.7773 TWD	1 TWD = 0.0849 GEL
23 ian. 2026	1 GEL = 11.7413 TWD	1 TWD = 0.0852 GEL
24 ian. 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
25 ian. 2026	1 GEL = 11.6659 TWD	1 TWD = 0.0857 GEL
26 ian. 2026	1 GEL = 11.707 TWD	1 TWD = 0.0854 GEL
27 ian. 2026	1 GEL = 11.683 TWD	1 TWD = 0.0856 GEL
28 ian. 2026	1 GEL = 11.625 TWD	1 TWD = 0.086 GEL
29 ian. 2026	1 GEL = 11.6502 TWD	1 TWD = 0.0858 GEL
30 ian. 2026	1 GEL = 11.6767 TWD	1 TWD = 0.0856 GEL
31 ian. 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL

Feb 2026

Data	GEL-TWD	TWD-GEL
01 feb. 2026	1 GEL = 11.7245 TWD	1 TWD = 0.0853 GEL
02 feb. 2026	1 GEL = 11.7238 TWD	1 TWD = 0.0853 GEL
03 feb. 2026	1 GEL = 11.7196 TWD	1 TWD = 0.0853 GEL
04 feb. 2026	1 GEL = 11.7135 TWD	1 TWD = 0.0854 GEL
05 feb. 2026	1 GEL = 11.7767 TWD	1 TWD = 0.0849 GEL
06 feb. 2026	1 GEL = 11.7574 TWD	1 TWD = 0.0851 GEL
07 feb. 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
08 feb. 2026	1 GEL = 11.7217 TWD	1 TWD = 0.0853 GEL
09 feb. 2026	1 GEL = 11.7258 TWD	1 TWD = 0.0853 GEL
10 feb. 2026	1 GEL = 11.7228 TWD	1 TWD = 0.0853 GEL
11 feb. 2026	1 GEL = 11.6725 TWD	1 TWD = 0.0857 GEL
12 feb. 2026	1 GEL = 11.676 TWD	1 TWD = 0.0856 GEL
13 feb. 2026	1 GEL = 11.6825 TWD	1 TWD = 0.0856 GEL
14 feb. 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
15 feb. 2026	1 GEL = 11.7322 TWD	1 TWD = 0.0852 GEL
16 feb. 2026	1 GEL = 11.7343 TWD	1 TWD = 0.0852 GEL
17 feb. 2026	1 GEL = 11.7336 TWD	1 TWD = 0.0852 GEL
18 feb. 2026	1 GEL = 11.7778 TWD	1 TWD = 0.0849 GEL
19 feb. 2026	1 GEL = 11.8208 TWD	1 TWD = 0.0846 GEL
20 feb. 2026	1 GEL = 11.7916 TWD	1 TWD = 0.0848 GEL
21 feb. 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
22 feb. 2026	1 GEL = 11.7903 TWD	1 TWD = 0.0848 GEL
23 feb. 2026	1 GEL = 11.7606 TWD	1 TWD = 0.085 GEL
24 feb. 2026	1 GEL = 11.7464 TWD	1 TWD = 0.0851 GEL
25 feb. 2026	1 GEL = 11.7304 TWD	1 TWD = 0.0852 GEL
26 feb. 2026	1 GEL = 11.699 TWD	1 TWD = 0.0855 GEL
27 feb. 2026	1 GEL = 11.7552 TWD	1 TWD = 0.0851 GEL
28 feb. 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL

Mar 2026

Data	GEL-TWD	TWD-GEL
01 mar. 2026	1 GEL = 11.7111 TWD	1 TWD = 0.0854 GEL
02 mar. 2026	1 GEL = 11.7822 TWD	1 TWD = 0.0849 GEL
03 mar. 2026	1 GEL = 11.7544 TWD	1 TWD = 0.0851 GEL
04 mar. 2026	1 GEL = 11.703 TWD	1 TWD = 0.0854 GEL
05 mar. 2026	1 GEL = 11.752 TWD	1 TWD = 0.0851 GEL
06 mar. 2026	1 GEL = 11.7817 TWD	1 TWD = 0.0849 GEL
07 mar. 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
08 mar. 2026	1 GEL = 11.6759 TWD	1 TWD = 0.0856 GEL
09 mar. 2026	1 GEL = 11.6821 TWD	1 TWD = 0.0856 GEL
10 mar. 2026	1 GEL = 11.6484 TWD	1 TWD = 0.0858 GEL
11 mar. 2026	1 GEL = 11.6905 TWD	1 TWD = 0.0855 GEL
12 mar. 2026	1 GEL = 11.7186 TWD	1 TWD = 0.0853 GEL
13 mar. 2026	1 GEL = 11.797 TWD	1 TWD = 0.0848 GEL
14 mar. 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
15 mar. 2026	1 GEL = 11.7912 TWD	1 TWD = 0.0848 GEL
16 mar. 2026	1 GEL = 11.7065 TWD	1 TWD = 0.0854 GEL
17 mar. 2026	1 GEL = 11.7263 TWD	1 TWD = 0.0853 GEL
18 mar. 2026	1 GEL = 11.7872 TWD	1 TWD = 0.0848 GEL
19 mar. 2026	1 GEL = 11.7656 TWD	1 TWD = 0.085 GEL
20 mar. 2026	1 GEL = 11.781 TWD	1 TWD = 0.0849 GEL
21 mar. 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
22 mar. 2026	1 GEL = 11.7997 TWD	1 TWD = 0.0847 GEL
23 mar. 2026	1 GEL = 11.7659 TWD	1 TWD = 0.085 GEL
24 mar. 2026	1 GEL = 11.7804 TWD	1 TWD = 0.0849 GEL
25 mar. 2026	1 GEL = 11.8015 TWD	1 TWD = 0.0847 GEL
26 mar. 2026	1 GEL = 11.8413 TWD	1 TWD = 0.0845 GEL
27 mar. 2026	1 GEL = 11.8602 TWD	1 TWD = 0.0843 GEL
28 mar. 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
29 mar. 2026	1 GEL = 11.9551 TWD	1 TWD = 0.0836 GEL
30 mar. 2026	1 GEL = 11.9345 TWD	1 TWD = 0.0838 GEL
31 mar. 2026	1 GEL = 11.933 TWD	1 TWD = 0.0838 GEL

Apr 2026

Data	GEL-TWD	TWD-GEL
01 apr. 2026	1 GEL = 11.8831 TWD	1 TWD = 0.0842 GEL
02 apr. 2026	1 GEL = 11.8919 TWD	1 TWD = 0.0841 GEL
03 apr. 2026	1 GEL = 11.8978 TWD	1 TWD = 0.084 GEL
04 apr. 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
05 apr. 2026	1 GEL = 11.916 TWD	1 TWD = 0.0839 GEL
06 apr. 2026	1 GEL = 11.89 TWD	1 TWD = 0.0841 GEL
07 apr. 2026	1 GEL = 11.9294 TWD	1 TWD = 0.0838 GEL
08 apr. 2026	1 GEL = 11.841 TWD	1 TWD = 0.0845 GEL
09 apr. 2026	1 GEL = 11.8468 TWD	1 TWD = 0.0844 GEL
10 apr. 2026	1 GEL = 11.8119 TWD	1 TWD = 0.0847 GEL
11 apr. 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
12 apr. 2026	1 GEL = 11.7982 TWD	1 TWD = 0.0848 GEL
13 apr. 2026	1 GEL = 11.8239 TWD	1 TWD = 0.0846 GEL
14 apr. 2026	1 GEL = 11.7377 TWD	1 TWD = 0.0852 GEL
15 apr. 2026	1 GEL = 11.7886 TWD	1 TWD = 0.0848 GEL
16 apr. 2026	1 GEL = 11.741 TWD	1 TWD = 0.0852 GEL
17 apr. 2026	1 GEL = 11.7106 TWD	1 TWD = 0.0854 GEL
18 apr. 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
19 apr. 2026	1 GEL = 11.6427 TWD	1 TWD = 0.0859 GEL
20 apr. 2026	1 GEL = 11.6554 TWD	1 TWD = 0.0858 GEL
21 apr. 2026	1 GEL = 11.7081 TWD	1 TWD = 0.0854 GEL
22 apr. 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
23 apr. 2026	1 GEL = 11.7284 TWD	1 TWD = 0.0853 GEL
24 apr. 2026	1 GEL = 11.718 TWD	1 TWD = 0.0853 GEL
25 apr. 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
26 apr. 2026	1 GEL = 11.7459 TWD	1 TWD = 0.0851 GEL
27 apr. 2026	1 GEL = 11.7268 TWD	1 TWD = 0.0853 GEL
28 apr. 2026	1 GEL = 11.7586 TWD	1 TWD = 0.085 GEL
29 apr. 2026	1 GEL = 11.7231 TWD	1 TWD = 0.0853 GEL
30 apr. 2026	1 GEL = 11.745 TWD	1 TWD = 0.0851 GEL

May 2026

Data	GEL-TWD	TWD-GEL
01 mai 2026	1 GEL = 11.7928 TWD	1 TWD = 0.0848 GEL
02 mai 2026	1 GEL = 11.8003 TWD	1 TWD = 0.0847 GEL
03 mai 2026	1 GEL = 11.8003 TWD	1 TWD = 0.0847 GEL
04 mai 2026	1 GEL = 11.8061 TWD	1 TWD = 0.0847 GEL
05 mai 2026	1 GEL = 11.7715 TWD	1 TWD = 0.085 GEL
06 mai 2026	1 GEL = 11.678 TWD	1 TWD = 0.0856 GEL
07 mai 2026	1 GEL = 11.7203 TWD	1 TWD = 0.0853 GEL
08 mai 2026	1 GEL = 11.7142 TWD	1 TWD = 0.0854 GEL
09 mai 2026	1 GEL = 11.7068 TWD	1 TWD = 0.0854 GEL
10 mai 2026	1 GEL = 11.7068 TWD	1 TWD = 0.0854 GEL
11 mai 2026	1 GEL = 11.7358 TWD	1 TWD = 0.0852 GEL
12 mai 2026	1 GEL = 11.725 TWD	1 TWD = 0.0853 GEL

Info schimb valutar GEL-TWD si TWD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri