> Schimb Valutar 2025 - GEL-TWD si TWD-GEL

Schimb Valutar 2025 - GEL-TWD si TWD-GEL

Schimb valutar GEL-TWD si TWD-GEL

Verificati aici ratele de schimb pentru GEL-TWD si TWD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 11,7191 TWD

1 TWD = 0,0853 GEL

1An 2Ani 3Ani

GEL in TWDTWD in GEL

Jan 2025

Data	GEL-TWD	TWD-GEL
01 ian. 2025	1 GEL = 11.6796 TWD	1 TWD = 0.0856 GEL
02 ian. 2025	1 GEL = 11.7061 TWD	1 TWD = 0.0854 GEL
03 ian. 2025	1 GEL = 11.6967 TWD	1 TWD = 0.0855 GEL
04 ian. 2025	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
05 ian. 2025	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 ian. 2025	1 GEL = 11.6321 TWD	1 TWD = 0.086 GEL
07 ian. 2025	1 GEL = 11.6307 TWD	1 TWD = 0.086 GEL
08 ian. 2025	1 GEL = 11.679 TWD	1 TWD = 0.0856 GEL
09 ian. 2025	1 GEL = 11.8567 TWD	1 TWD = 0.0843 GEL
10 ian. 2025	1 GEL = 11.6639 TWD	1 TWD = 0.0857 GEL
11 ian. 2025	1 GEL = 11.7206 TWD	1 TWD = 0.0853 GEL
12 ian. 2025	1 GEL = 11.7206 TWD	1 TWD = 0.0853 GEL
13 ian. 2025	1 GEL = 11.708 TWD	1 TWD = 0.0854 GEL
14 ian. 2025	1 GEL = 11.6645 TWD	1 TWD = 0.0857 GEL
15 ian. 2025	1 GEL = 11.6164 TWD	1 TWD = 0.0861 GEL
16 ian. 2025	1 GEL = 11.5919 TWD	1 TWD = 0.0863 GEL
17 ian. 2025	1 GEL = 11.5931 TWD	1 TWD = 0.0863 GEL
18 ian. 2025	1 GEL = 11.5901 TWD	1 TWD = 0.0863 GEL
19 ian. 2025	1 GEL = 11.5901 TWD	1 TWD = 0.0863 GEL
20 ian. 2025	1 GEL = 11.5445 TWD	1 TWD = 0.0866 GEL
21 ian. 2025	1 GEL = 11.533 TWD	1 TWD = 0.0867 GEL
22 ian. 2025	1 GEL = 11.4826 TWD	1 TWD = 0.0871 GEL
23 ian. 2025	1 GEL = 11.4641 TWD	1 TWD = 0.0872 GEL
24 ian. 2025	1 GEL = 11.4266 TWD	1 TWD = 0.0875 GEL
25 ian. 2025	1 GEL = 11.409 TWD	1 TWD = 0.0877 GEL
26 ian. 2025	1 GEL = 11.409 TWD	1 TWD = 0.0877 GEL
27 ian. 2025	1 GEL = 11.4383 TWD	1 TWD = 0.0874 GEL
28 ian. 2025	1 GEL = 11.4555 TWD	1 TWD = 0.0873 GEL
29 ian. 2025	1 GEL = 11.4154 TWD	1 TWD = 0.0876 GEL
30 ian. 2025	1 GEL = 11.3957 TWD	1 TWD = 0.0878 GEL
31 ian. 2025	1 GEL = 11.5013 TWD	1 TWD = 0.0869 GEL

Feb 2025

Data	GEL-TWD	TWD-GEL
01 feb. 2025	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
02 feb. 2025	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
03 feb. 2025	1 GEL = 11.5411 TWD	1 TWD = 0.0866 GEL
04 feb. 2025	1 GEL = 11.5837 TWD	1 TWD = 0.0863 GEL
05 feb. 2025	1 GEL = 11.5565 TWD	1 TWD = 0.0865 GEL
06 feb. 2025	1 GEL = 11.7517 TWD	1 TWD = 0.0851 GEL
07 feb. 2025	1 GEL = 11.7241 TWD	1 TWD = 0.0853 GEL
08 feb. 2025	1 GEL = 11.8123 TWD	1 TWD = 0.0847 GEL
09 feb. 2025	1 GEL = 11.8123 TWD	1 TWD = 0.0847 GEL
10 feb. 2025	1 GEL = 11.7949 TWD	1 TWD = 0.0848 GEL
11 feb. 2025	1 GEL = 11.7844 TWD	1 TWD = 0.0849 GEL
12 feb. 2025	1 GEL = 11.7734 TWD	1 TWD = 0.0849 GEL
13 feb. 2025	1 GEL = 11.6351 TWD	1 TWD = 0.0859 GEL
14 feb. 2025	1 GEL = 11.5387 TWD	1 TWD = 0.0867 GEL
15 feb. 2025	1 GEL = 11.5682 TWD	1 TWD = 0.0864 GEL
16 feb. 2025	1 GEL = 11.5682 TWD	1 TWD = 0.0864 GEL
17 feb. 2025	1 GEL = 11.5875 TWD	1 TWD = 0.0863 GEL
18 feb. 2025	1 GEL = 11.5933 TWD	1 TWD = 0.0863 GEL
19 feb. 2025	1 GEL = 11.646 TWD	1 TWD = 0.0859 GEL
20 feb. 2025	1 GEL = 11.6013 TWD	1 TWD = 0.0862 GEL
21 feb. 2025	1 GEL = 11.6829 TWD	1 TWD = 0.0856 GEL
22 feb. 2025	1 GEL = 11.6939 TWD	1 TWD = 0.0855 GEL
23 feb. 2025	1 GEL = 11.6939 TWD	1 TWD = 0.0855 GEL
24 feb. 2025	1 GEL = 11.7192 TWD	1 TWD = 0.0853 GEL
25 feb. 2025	1 GEL = 11.6505 TWD	1 TWD = 0.0858 GEL
26 feb. 2025	1 GEL = 11.6669 TWD	1 TWD = 0.0857 GEL
27 feb. 2025	1 GEL = 11.6504 TWD	1 TWD = 0.0858 GEL
28 feb. 2025	1 GEL = 11.7657 TWD	1 TWD = 0.085 GEL

Mar 2025

Data	GEL-TWD	TWD-GEL
01 mar. 2025	1 GEL = 11.8204 TWD	1 TWD = 0.0846 GEL
02 mar. 2025	1 GEL = 11.8303 TWD	1 TWD = 0.0845 GEL
03 mar. 2025	1 GEL = 11.8275 TWD	1 TWD = 0.0845 GEL
04 mar. 2025	1 GEL = 11.7866 TWD	1 TWD = 0.0848 GEL
05 mar. 2025	1 GEL = 11.7714 TWD	1 TWD = 0.085 GEL
06 mar. 2025	1 GEL = 11.8251 TWD	1 TWD = 0.0846 GEL
07 mar. 2025	1 GEL = 11.7937 TWD	1 TWD = 0.0848 GEL
08 mar. 2025	1 GEL = 11.8293 TWD	1 TWD = 0.0845 GEL
09 mar. 2025	1 GEL = 11.8348 TWD	1 TWD = 0.0845 GEL
10 mar. 2025	1 GEL = 11.8464 TWD	1 TWD = 0.0844 GEL
11 mar. 2025	1 GEL = 11.857 TWD	1 TWD = 0.0843 GEL
12 mar. 2025	1 GEL = 11.8801 TWD	1 TWD = 0.0842 GEL
13 mar. 2025	1 GEL = 11.8827 TWD	1 TWD = 0.0842 GEL
14 mar. 2025	1 GEL = 11.8867 TWD	1 TWD = 0.0841 GEL
15 mar. 2025	1 GEL = 11.8705 TWD	1 TWD = 0.0842 GEL
16 mar. 2025	1 GEL = 11.8825 TWD	1 TWD = 0.0842 GEL
17 mar. 2025	1 GEL = 11.8918 TWD	1 TWD = 0.0841 GEL
18 mar. 2025	1 GEL = 11.8367 TWD	1 TWD = 0.0845 GEL
19 mar. 2025	1 GEL = 11.8081 TWD	1 TWD = 0.0847 GEL
20 mar. 2025	1 GEL = 11.9071 TWD	1 TWD = 0.084 GEL
21 mar. 2025	1 GEL = 11.9182 TWD	1 TWD = 0.0839 GEL
22 mar. 2025	1 GEL = 11.8882 TWD	1 TWD = 0.0841 GEL
23 mar. 2025	1 GEL = 11.9046 TWD	1 TWD = 0.084 GEL
24 mar. 2025	1 GEL = 11.9046 TWD	1 TWD = 0.084 GEL
25 mar. 2025	1 GEL = 11.8836 TWD	1 TWD = 0.0841 GEL
26 mar. 2025	1 GEL = 11.9443 TWD	1 TWD = 0.0837 GEL
27 mar. 2025	1 GEL = 11.9155 TWD	1 TWD = 0.0839 GEL
28 mar. 2025	1 GEL = 11.9467 TWD	1 TWD = 0.0837 GEL
29 mar. 2025	1 GEL = 11.9543 TWD	1 TWD = 0.0837 GEL
30 mar. 2025	1 GEL = 11.9756 TWD	1 TWD = 0.0835 GEL
31 mar. 2025	1 GEL = 11.9693 TWD	1 TWD = 0.0835 GEL

Apr 2025

Data	GEL-TWD	TWD-GEL
01 apr. 2025	1 GEL = 12.0355 TWD	1 TWD = 0.0831 GEL
02 apr. 2025	1 GEL = 12.0109 TWD	1 TWD = 0.0833 GEL
03 apr. 2025	1 GEL = 11.9999 TWD	1 TWD = 0.0833 GEL
04 apr. 2025	1 GEL = 12.0043 TWD	1 TWD = 0.0833 GEL

Info schimb valutar GEL-TWD si TWD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri