> Schimb Valutar 2026 - GEL-TRY si TRY-GEL

Schimb Valutar 2026 - GEL-TRY si TRY-GEL

Schimb valutar GEL-TRY si TRY-GEL

Verificati aici ratele de schimb pentru GEL-TRY si TRY-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 16,3883 TRY

1 TRY = 0,061 GEL

1An 2Ani 3Ani

GEL in TRYTRY in GEL

Jan 2026

Data	GEL-TRY	TRY-GEL
01 ian. 2026	1 GEL = 15.9392 TRY	1 TRY = 0.0627 GEL
02 ian. 2026	1 GEL = 15.9657 TRY	1 TRY = 0.0626 GEL
03 ian. 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
04 ian. 2026	1 GEL = 15.9968 TRY	1 TRY = 0.0625 GEL
05 ian. 2026	1 GEL = 16.0028 TRY	1 TRY = 0.0625 GEL
06 ian. 2026	1 GEL = 15.971 TRY	1 TRY = 0.0626 GEL
07 ian. 2026	1 GEL = 16.0022 TRY	1 TRY = 0.0625 GEL
08 ian. 2026	1 GEL = 16.0337 TRY	1 TRY = 0.0624 GEL
09 ian. 2026	1 GEL = 16.0679 TRY	1 TRY = 0.0622 GEL
10 ian. 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
11 ian. 2026	1 GEL = 15.9372 TRY	1 TRY = 0.0627 GEL
12 ian. 2026	1 GEL = 16.0034 TRY	1 TRY = 0.0625 GEL
13 ian. 2026	1 GEL = 16.0437 TRY	1 TRY = 0.0623 GEL
14 ian. 2026	1 GEL = 16.0823 TRY	1 TRY = 0.0622 GEL
15 ian. 2026	1 GEL = 16.1157 TRY	1 TRY = 0.0621 GEL
16 ian. 2026	1 GEL = 16.0589 TRY	1 TRY = 0.0623 GEL
17 ian. 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
18 ian. 2026	1 GEL = 16.086 TRY	1 TRY = 0.0622 GEL
19 ian. 2026	1 GEL = 16.0871 TRY	1 TRY = 0.0622 GEL
20 ian. 2026	1 GEL = 16.0931 TRY	1 TRY = 0.0621 GEL
21 ian. 2026	1 GEL = 16.0657 TRY	1 TRY = 0.0622 GEL
22 ian. 2026	1 GEL = 16.1217 TRY	1 TRY = 0.062 GEL
23 ian. 2026	1 GEL = 16.1149 TRY	1 TRY = 0.0621 GEL
24 ian. 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
25 ian. 2026	1 GEL = 16.1071 TRY	1 TRY = 0.0621 GEL
26 ian. 2026	1 GEL = 16.1233 TRY	1 TRY = 0.062 GEL
27 ian. 2026	1 GEL = 16.1338 TRY	1 TRY = 0.062 GEL
28 ian. 2026	1 GEL = 16.1077 TRY	1 TRY = 0.0621 GEL
29 ian. 2026	1 GEL = 16.1114 TRY	1 TRY = 0.0621 GEL
30 ian. 2026	1 GEL = 16.1252 TRY	1 TRY = 0.062 GEL
31 ian. 2026	1 GEL = 16.1138 TRY	1 TRY = 0.0621 GEL

Feb 2026

Data	GEL-TRY	TRY-GEL
01 feb. 2026	1 GEL = 16.0897 TRY	1 TRY = 0.0622 GEL
02 feb. 2026	1 GEL = 16.1366 TRY	1 TRY = 0.062 GEL
03 feb. 2026	1 GEL = 16.1398 TRY	1 TRY = 0.062 GEL
04 feb. 2026	1 GEL = 16.1448 TRY	1 TRY = 0.0619 GEL
05 feb. 2026	1 GEL = 16.1861 TRY	1 TRY = 0.0618 GEL
06 feb. 2026	1 GEL = 16.1835 TRY	1 TRY = 0.0618 GEL
07 feb. 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
08 feb. 2026	1 GEL = 16.1825 TRY	1 TRY = 0.0618 GEL
09 feb. 2026	1 GEL = 16.1716 TRY	1 TRY = 0.0618 GEL
10 feb. 2026	1 GEL = 16.2168 TRY	1 TRY = 0.0617 GEL
11 feb. 2026	1 GEL = 16.2256 TRY	1 TRY = 0.0616 GEL
12 feb. 2026	1 GEL = 16.2262 TRY	1 TRY = 0.0616 GEL
13 feb. 2026	1 GEL = 16.2593 TRY	1 TRY = 0.0615 GEL
14 feb. 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
15 feb. 2026	1 GEL = 16.302 TRY	1 TRY = 0.0613 GEL
16 feb. 2026	1 GEL = 16.3403 TRY	1 TRY = 0.0612 GEL
17 feb. 2026	1 GEL = 16.347 TRY	1 TRY = 0.0612 GEL
18 feb. 2026	1 GEL = 16.3884 TRY	1 TRY = 0.061 GEL
19 feb. 2026	1 GEL = 16.3907 TRY	1 TRY = 0.061 GEL
20 feb. 2026	1 GEL = 16.3612 TRY	1 TRY = 0.0611 GEL
21 feb. 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
22 feb. 2026	1 GEL = 16.3849 TRY	1 TRY = 0.061 GEL
23 feb. 2026	1 GEL = 16.3882 TRY	1 TRY = 0.061 GEL
24 feb. 2026	1 GEL = 16.3934 TRY	1 TRY = 0.061 GEL
25 feb. 2026	1 GEL = 16.4312 TRY	1 TRY = 0.0609 GEL
26 feb. 2026	1 GEL = 16.4344 TRY	1 TRY = 0.0608 GEL
27 feb. 2026	1 GEL = 16.4659 TRY	1 TRY = 0.0607 GEL
28 feb. 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL

Mar 2026

Data	GEL-TRY	TRY-GEL
01 mar. 2026	1 GEL = 16.3858 TRY	1 TRY = 0.061 GEL
02 mar. 2026	1 GEL = 16.4015 TRY	1 TRY = 0.061 GEL
03 mar. 2026	1 GEL = 16.29 TRY	1 TRY = 0.0614 GEL
04 mar. 2026	1 GEL = 16.2564 TRY	1 TRY = 0.0615 GEL
05 mar. 2026	1 GEL = 16.264 TRY	1 TRY = 0.0615 GEL
06 mar. 2026	1 GEL = 16.2942 TRY	1 TRY = 0.0614 GEL
07 mar. 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
08 mar. 2026	1 GEL = 16.1732 TRY	1 TRY = 0.0618 GEL
09 mar. 2026	1 GEL = 16.1765 TRY	1 TRY = 0.0618 GEL
10 mar. 2026	1 GEL = 16.1367 TRY	1 TRY = 0.062 GEL
11 mar. 2026	1 GEL = 16.21 TRY	1 TRY = 0.0617 GEL
12 mar. 2026	1 GEL = 16.2491 TRY	1 TRY = 0.0615 GEL
13 mar. 2026	1 GEL = 16.2759 TRY	1 TRY = 0.0614 GEL
14 mar. 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
15 mar. 2026	1 GEL = 16.1754 TRY	1 TRY = 0.0618 GEL
16 mar. 2026	1 GEL = 16.1854 TRY	1 TRY = 0.0618 GEL
17 mar. 2026	1 GEL = 16.2548 TRY	1 TRY = 0.0615 GEL
18 mar. 2026	1 GEL = 16.3149 TRY	1 TRY = 0.0613 GEL
19 mar. 2026	1 GEL = 16.3246 TRY	1 TRY = 0.0613 GEL
20 mar. 2026	1 GEL = 16.3188 TRY	1 TRY = 0.0613 GEL
21 mar. 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
22 mar. 2026	1 GEL = 16.299 TRY	1 TRY = 0.0614 GEL
23 mar. 2026	1 GEL = 16.3221 TRY	1 TRY = 0.0613 GEL
24 mar. 2026	1 GEL = 16.3341 TRY	1 TRY = 0.0612 GEL
25 mar. 2026	1 GEL = 16.3972 TRY	1 TRY = 0.061 GEL
26 mar. 2026	1 GEL = 16.4626 TRY	1 TRY = 0.0607 GEL
27 mar. 2026	1 GEL = 16.4972 TRY	1 TRY = 0.0606 GEL
28 mar. 2026	1 GEL = 16.5772 TRY	1 TRY = 0.0603 GEL
29 mar. 2026	1 GEL = 16.5798 TRY	1 TRY = 0.0603 GEL
30 mar. 2026	1 GEL = 16.5918 TRY	1 TRY = 0.0603 GEL
31 mar. 2026	1 GEL = 16.5941 TRY	1 TRY = 0.0603 GEL

Apr 2026

Data	GEL-TRY	TRY-GEL
01 apr. 2026	1 GEL = 16.5331 TRY	1 TRY = 0.0605 GEL
02 apr. 2026	1 GEL = 16.5401 TRY	1 TRY = 0.0605 GEL
03 apr. 2026	1 GEL = 16.5983 TRY	1 TRY = 0.0602 GEL
04 apr. 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
05 apr. 2026	1 GEL = 16.5809 TRY	1 TRY = 0.0603 GEL
06 apr. 2026	1 GEL = 16.6086 TRY	1 TRY = 0.0602 GEL
07 apr. 2026	1 GEL = 16.6485 TRY	1 TRY = 0.0601 GEL
08 apr. 2026	1 GEL = 16.6048 TRY	1 TRY = 0.0602 GEL
09 apr. 2026	1 GEL = 16.6076 TRY	1 TRY = 0.0602 GEL
10 apr. 2026	1 GEL = 16.5974 TRY	1 TRY = 0.0603 GEL
11 apr. 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
12 apr. 2026	1 GEL = 16.6017 TRY	1 TRY = 0.0602 GEL
13 apr. 2026	1 GEL = 16.6279 TRY	1 TRY = 0.0601 GEL
14 apr. 2026	1 GEL = 16.6304 TRY	1 TRY = 0.0601 GEL
15 apr. 2026	1 GEL = 16.6684 TRY	1 TRY = 0.06 GEL
16 apr. 2026	1 GEL = 16.6418 TRY	1 TRY = 0.0601 GEL
17 apr. 2026	1 GEL = 16.6472 TRY	1 TRY = 0.0601 GEL
18 apr. 2026	1 GEL = 16.5791 TRY	1 TRY = 0.0603 GEL
19 apr. 2026	1 GEL = 16.5853 TRY	1 TRY = 0.0603 GEL
20 apr. 2026	1 GEL = 16.6268 TRY	1 TRY = 0.0601 GEL
21 apr. 2026	1 GEL = 16.7203 TRY	1 TRY = 0.0598 GEL
22 apr. 2026	1 GEL = 16.7022 TRY	1 TRY = 0.0599 GEL
23 apr. 2026	1 GEL = 16.6993 TRY	1 TRY = 0.0599 GEL
24 apr. 2026	1 GEL = 16.7684 TRY	1 TRY = 0.0596 GEL
25 apr. 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
26 apr. 2026	1 GEL = 16.7942 TRY	1 TRY = 0.0595 GEL
27 apr. 2026	1 GEL = 16.8004 TRY	1 TRY = 0.0595 GEL
28 apr. 2026	1 GEL = 16.7801 TRY	1 TRY = 0.0596 GEL
29 apr. 2026	1 GEL = 16.7233 TRY	1 TRY = 0.0598 GEL
30 apr. 2026	1 GEL = 16.798 TRY	1 TRY = 0.0595 GEL

May 2026

Data	GEL-TRY	TRY-GEL
01 mai 2026	1 GEL = 16.8277 TRY	1 TRY = 0.0594 GEL
02 mai 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
03 mai 2026	1 GEL = 16.8418 TRY	1 TRY = 0.0594 GEL
04 mai 2026	1 GEL = 16.865 TRY	1 TRY = 0.0593 GEL
05 mai 2026	1 GEL = 16.8416 TRY	1 TRY = 0.0594 GEL
06 mai 2026	1 GEL = 16.8132 TRY	1 TRY = 0.0595 GEL
07 mai 2026	1 GEL = 16.8814 TRY	1 TRY = 0.0592 GEL
08 mai 2026	1 GEL = 16.9259 TRY	1 TRY = 0.0591 GEL
09 mai 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
10 mai 2026	1 GEL = 16.9521 TRY	1 TRY = 0.059 GEL
11 mai 2026	1 GEL = 16.9642 TRY	1 TRY = 0.0589 GEL
12 mai 2026	1 GEL = 16.9721 TRY	1 TRY = 0.0589 GEL
13 mai 2026	1 GEL = 17.0117 TRY	1 TRY = 0.0588 GEL
14 mai 2026	1 GEL = 16.9548 TRY	1 TRY = 0.059 GEL

Info schimb valutar GEL-TRY si TRY-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri