> Schimb Valutar 2025 - GEL-TRY si TRY-GEL

Schimb Valutar 2025 - GEL-TRY si TRY-GEL

Schimb valutar GEL-TRY si TRY-GEL

Verificati aici ratele de schimb pentru GEL-TRY si TRY-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 13,4388 TRY

1 TRY = 0,0744 GEL

1An 2Ani 3Ani

GEL in TRYTRY in GEL

Jan 2025

Data	GEL-TRY	TRY-GEL
01 ian. 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 ian. 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 ian. 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 ian. 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 ian. 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 ian. 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 ian. 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 ian. 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 ian. 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 ian. 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 ian. 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 ian. 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 ian. 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 ian. 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 ian. 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 ian. 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 ian. 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 ian. 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 ian. 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 ian. 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 ian. 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 ian. 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 ian. 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 ian. 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 ian. 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 ian. 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 ian. 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 ian. 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 ian. 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 ian. 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 ian. 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Data	GEL-TRY	TRY-GEL
01 feb. 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 feb. 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 feb. 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 feb. 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 feb. 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 feb. 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 feb. 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 feb. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 feb. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 feb. 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 feb. 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 feb. 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 feb. 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 feb. 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 feb. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 feb. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 feb. 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 feb. 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 feb. 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 feb. 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 feb. 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 feb. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 feb. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 feb. 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 feb. 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 feb. 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 feb. 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 feb. 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Data	GEL-TRY	TRY-GEL
01 mar. 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mar. 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mar. 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mar. 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mar. 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mar. 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mar. 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mar. 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mar. 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mar. 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mar. 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mar. 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mar. 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mar. 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mar. 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mar. 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mar. 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mar. 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mar. 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mar. 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mar. 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mar. 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mar. 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mar. 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mar. 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mar. 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mar. 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mar. 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mar. 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mar. 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mar. 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Data	GEL-TRY	TRY-GEL
01 apr. 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 apr. 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 apr. 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 apr. 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 apr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 apr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 apr. 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 apr. 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 apr. 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 apr. 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 apr. 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 apr. 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 apr. 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 apr. 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 apr. 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 apr. 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 apr. 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 apr. 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 apr. 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 apr. 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 apr. 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 apr. 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 apr. 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 apr. 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 apr. 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 apr. 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 apr. 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 apr. 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 apr. 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 apr. 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Data	GEL-TRY	TRY-GEL
01 mai 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 mai 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 mai 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 mai 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 mai 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 mai 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 mai 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 mai 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 mai 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 mai 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 mai 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 mai 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 mai 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 mai 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 mai 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 mai 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 mai 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 mai 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 mai 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 mai 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 mai 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 mai 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 mai 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 mai 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 mai 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 mai 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 mai 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 mai 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 mai 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 mai 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Data	GEL-TRY	TRY-GEL
01 iun. 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 iun. 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 iun. 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 iun. 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 iun. 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 iun. 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 iun. 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 iun. 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL
09 iun. 2025	1 GEL = 14.3672 TRY	1 TRY = 0.0696 GEL
10 iun. 2025	1 GEL = 14.3427 TRY	1 TRY = 0.0697 GEL
11 iun. 2025	1 GEL = 14.3594 TRY	1 TRY = 0.0696 GEL
12 iun. 2025	1 GEL = 14.3497 TRY	1 TRY = 0.0697 GEL
13 iun. 2025	1 GEL = 14.4186 TRY	1 TRY = 0.0694 GEL
14 iun. 2025	1 GEL = 14.3667 TRY	1 TRY = 0.0696 GEL
15 iun. 2025	1 GEL = 14.3667 TRY	1 TRY = 0.0696 GEL

Info schimb valutar GEL-TRY si TRY-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri