> Schimb Valutar 2026 - GEL-TJS si TJS-GEL

Schimb Valutar 2026 - GEL-TJS si TJS-GEL

Schimb valutar GEL-TJS si TJS-GEL

Verificati aici ratele de schimb pentru GEL-TJS si TJS-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 3,5044 TJS

1 TJS = 0,2854 GEL

1An 2Ani 3Ani

GEL in TJSTJS in GEL

Jan 2026

Data	GEL-TJS	TJS-GEL
01 ian. 2026	1 GEL = 3.4293 TJS	1 TJS = 0.2916 GEL
02 ian. 2026	1 GEL = 3.4257 TJS	1 TJS = 0.2919 GEL
03 ian. 2026	1 GEL = 3.4301 TJS	1 TJS = 0.2915 GEL
04 ian. 2026	1 GEL = 3.4301 TJS	1 TJS = 0.2915 GEL
05 ian. 2026	1 GEL = 3.4406 TJS	1 TJS = 0.2906 GEL
06 ian. 2026	1 GEL = 3.4271 TJS	1 TJS = 0.2918 GEL
07 ian. 2026	1 GEL = 3.4534 TJS	1 TJS = 0.2896 GEL
08 ian. 2026	1 GEL = 3.4632 TJS	1 TJS = 0.2888 GEL
09 ian. 2026	1 GEL = 3.468 TJS	1 TJS = 0.2883 GEL
10 ian. 2026	1 GEL = 3.4552 TJS	1 TJS = 0.2894 GEL
11 ian. 2026	1 GEL = 3.4573 TJS	1 TJS = 0.2892 GEL
12 ian. 2026	1 GEL = 3.4514 TJS	1 TJS = 0.2897 GEL
13 ian. 2026	1 GEL = 3.4634 TJS	1 TJS = 0.2887 GEL
14 ian. 2026	1 GEL = 3.4618 TJS	1 TJS = 0.2889 GEL
15 ian. 2026	1 GEL = 3.4753 TJS	1 TJS = 0.2877 GEL
16 ian. 2026	1 GEL = 3.4487 TJS	1 TJS = 0.29 GEL
17 ian. 2026	1 GEL = 3.4591 TJS	1 TJS = 0.2891 GEL
18 ian. 2026	1 GEL = 3.4591 TJS	1 TJS = 0.2891 GEL
19 ian. 2026	1 GEL = 3.4634 TJS	1 TJS = 0.2887 GEL
20 ian. 2026	1 GEL = 3.4689 TJS	1 TJS = 0.2883 GEL
21 ian. 2026	1 GEL = 3.4583 TJS	1 TJS = 0.2892 GEL
22 ian. 2026	1 GEL = 3.4739 TJS	1 TJS = 0.2879 GEL
23 ian. 2026	1 GEL = 3.475 TJS	1 TJS = 0.2878 GEL
24 ian. 2026	1 GEL = 3.4486 TJS	1 TJS = 0.29 GEL
25 ian. 2026	1 GEL = 3.4486 TJS	1 TJS = 0.29 GEL
26 ian. 2026	1 GEL = 3.4703 TJS	1 TJS = 0.2882 GEL
27 ian. 2026	1 GEL = 3.4674 TJS	1 TJS = 0.2884 GEL
28 ian. 2026	1 GEL = 3.4658 TJS	1 TJS = 0.2885 GEL
29 ian. 2026	1 GEL = 3.4694 TJS	1 TJS = 0.2882 GEL
30 ian. 2026	1 GEL = 3.4643 TJS	1 TJS = 0.2887 GEL
31 ian. 2026	1 GEL = 3.4906 TJS	1 TJS = 0.2865 GEL

Feb 2026

Data	GEL-TJS	TJS-GEL
01 feb. 2026	1 GEL = 3.4914 TJS	1 TJS = 0.2864 GEL
02 feb. 2026	1 GEL = 3.4693 TJS	1 TJS = 0.2882 GEL
03 feb. 2026	1 GEL = 3.466 TJS	1 TJS = 0.2885 GEL
04 feb. 2026	1 GEL = 3.4658 TJS	1 TJS = 0.2885 GEL
05 feb. 2026	1 GEL = 3.4805 TJS	1 TJS = 0.2873 GEL
06 feb. 2026	1 GEL = 3.4769 TJS	1 TJS = 0.2876 GEL
07 feb. 2026	1 GEL = 3.4666 TJS	1 TJS = 0.2885 GEL
08 feb. 2026	1 GEL = 3.4666 TJS	1 TJS = 0.2885 GEL
09 feb. 2026	1 GEL = 3.4728 TJS	1 TJS = 0.288 GEL
10 feb. 2026	1 GEL = 3.4876 TJS	1 TJS = 0.2867 GEL
11 feb. 2026	1 GEL = 3.4917 TJS	1 TJS = 0.2864 GEL
12 feb. 2026	1 GEL = 3.5011 TJS	1 TJS = 0.2856 GEL
13 feb. 2026	1 GEL = 3.5075 TJS	1 TJS = 0.2851 GEL
14 feb. 2026	1 GEL = 3.5234 TJS	1 TJS = 0.2838 GEL
15 feb. 2026	1 GEL = 3.5234 TJS	1 TJS = 0.2838 GEL
16 feb. 2026	1 GEL = 3.528 TJS	1 TJS = 0.2834 GEL
17 feb. 2026	1 GEL = 3.5364 TJS	1 TJS = 0.2828 GEL
18 feb. 2026	1 GEL = 3.5305 TJS	1 TJS = 0.2832 GEL
19 feb. 2026	1 GEL = 3.5406 TJS	1 TJS = 0.2824 GEL
20 feb. 2026	1 GEL = 3.5362 TJS	1 TJS = 0.2828 GEL
21 feb. 2026	1 GEL = 3.5341 TJS	1 TJS = 0.283 GEL
22 feb. 2026	1 GEL = 3.5341 TJS	1 TJS = 0.283 GEL
23 feb. 2026	1 GEL = 3.5377 TJS	1 TJS = 0.2827 GEL
24 feb. 2026	1 GEL = 3.5436 TJS	1 TJS = 0.2822 GEL
25 feb. 2026	1 GEL = 3.5505 TJS	1 TJS = 0.2817 GEL
26 feb. 2026	1 GEL = 3.5574 TJS	1 TJS = 0.2811 GEL
27 feb. 2026	1 GEL = 3.5623 TJS	1 TJS = 0.2807 GEL
28 feb. 2026	1 GEL = 3.5441 TJS	1 TJS = 0.2822 GEL

Mar 2026

Data	GEL-TJS	TJS-GEL
01 mar. 2026	1 GEL = 3.5441 TJS	1 TJS = 0.2822 GEL
02 mar. 2026	1 GEL = 3.5557 TJS	1 TJS = 0.2812 GEL
03 mar. 2026	1 GEL = 3.536 TJS	1 TJS = 0.2828 GEL
04 mar. 2026	1 GEL = 3.533 TJS	1 TJS = 0.283 GEL
05 mar. 2026	1 GEL = 3.5449 TJS	1 TJS = 0.2821 GEL
06 mar. 2026	1 GEL = 3.555 TJS	1 TJS = 0.2813 GEL
07 mar. 2026	1 GEL = 3.5096 TJS	1 TJS = 0.2849 GEL
08 mar. 2026	1 GEL = 3.5096 TJS	1 TJS = 0.2849 GEL
09 mar. 2026	1 GEL = 3.5176 TJS	1 TJS = 0.2843 GEL
10 mar. 2026	1 GEL = 3.5087 TJS	1 TJS = 0.285 GEL
11 mar. 2026	1 GEL = 3.523 TJS	1 TJS = 0.2838 GEL
12 mar. 2026	1 GEL = 3.5342 TJS	1 TJS = 0.2829 GEL
13 mar. 2026	1 GEL = 3.5317 TJS	1 TJS = 0.2831 GEL
14 mar. 2026	1 GEL = 3.5102 TJS	1 TJS = 0.2849 GEL
15 mar. 2026	1 GEL = 3.5102 TJS	1 TJS = 0.2849 GEL
16 mar. 2026	1 GEL = 3.5158 TJS	1 TJS = 0.2844 GEL
17 mar. 2026	1 GEL = 3.5214 TJS	1 TJS = 0.284 GEL
18 mar. 2026	1 GEL = 3.5341 TJS	1 TJS = 0.283 GEL
19 mar. 2026	1 GEL = 3.5284 TJS	1 TJS = 0.2834 GEL
20 mar. 2026	1 GEL = 3.5368 TJS	1 TJS = 0.2827 GEL
21 mar. 2026	1 GEL = 3.5316 TJS	1 TJS = 0.2832 GEL
22 mar. 2026	1 GEL = 3.5316 TJS	1 TJS = 0.2832 GEL
23 mar. 2026	1 GEL = 3.514 TJS	1 TJS = 0.2846 GEL
24 mar. 2026	1 GEL = 3.535 TJS	1 TJS = 0.2829 GEL
25 mar. 2026	1 GEL = 3.542 TJS	1 TJS = 0.2823 GEL
26 mar. 2026	1 GEL = 3.5486 TJS	1 TJS = 0.2818 GEL
27 mar. 2026	1 GEL = 3.5458 TJS	1 TJS = 0.282 GEL
28 mar. 2026	1 GEL = 3.5652 TJS	1 TJS = 0.2805 GEL
29 mar. 2026	1 GEL = 3.5531 TJS	1 TJS = 0.2814 GEL
30 mar. 2026	1 GEL = 3.5721 TJS	1 TJS = 0.2799 GEL
31 mar. 2026	1 GEL = 3.5741 TJS	1 TJS = 0.2798 GEL

Apr 2026

Data	GEL-TJS	TJS-GEL
01 apr. 2026	1 GEL = 3.554 TJS	1 TJS = 0.2814 GEL
02 apr. 2026	1 GEL = 3.5636 TJS	1 TJS = 0.2806 GEL
03 apr. 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
04 apr. 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
05 apr. 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
06 apr. 2026	1 GEL = 3.5618 TJS	1 TJS = 0.2808 GEL
07 apr. 2026	1 GEL = 3.5517 TJS	1 TJS = 0.2816 GEL
08 apr. 2026	1 GEL = 3.5446 TJS	1 TJS = 0.2821 GEL
09 apr. 2026	1 GEL = 3.5416 TJS	1 TJS = 0.2824 GEL
10 apr. 2026	1 GEL = 3.5322 TJS	1 TJS = 0.2831 GEL
11 apr. 2026	1 GEL = 3.5276 TJS	1 TJS = 0.2835 GEL
12 apr. 2026	1 GEL = 3.5276 TJS	1 TJS = 0.2835 GEL
13 apr. 2026	1 GEL = 3.5232 TJS	1 TJS = 0.2838 GEL
14 apr. 2026	1 GEL = 3.5196 TJS	1 TJS = 0.2841 GEL
15 apr. 2026	1 GEL = 3.5195 TJS	1 TJS = 0.2841 GEL
16 apr. 2026	1 GEL = 3.5243 TJS	1 TJS = 0.2837 GEL
17 apr. 2026	1 GEL = 3.4982 TJS	1 TJS = 0.2859 GEL
18 apr. 2026	1 GEL = 3.4935 TJS	1 TJS = 0.2862 GEL
19 apr. 2026	1 GEL = 3.4935 TJS	1 TJS = 0.2862 GEL
20 apr. 2026	1 GEL = 3.5077 TJS	1 TJS = 0.2851 GEL
21 apr. 2026	1 GEL = 3.5008 TJS	1 TJS = 0.2857 GEL
22 apr. 2026	1 GEL = 3.502 TJS	1 TJS = 0.2856 GEL
23 apr. 2026	1 GEL = 3.5117 TJS	1 TJS = 0.2848 GEL
24 apr. 2026	1 GEL = 3.5001 TJS	1 TJS = 0.2857 GEL
25 apr. 2026	1 GEL = 3.5012 TJS	1 TJS = 0.2856 GEL
26 apr. 2026	1 GEL = 3.5012 TJS	1 TJS = 0.2856 GEL
27 apr. 2026	1 GEL = 3.5062 TJS	1 TJS = 0.2852 GEL
28 apr. 2026	1 GEL = 3.4928 TJS	1 TJS = 0.2863 GEL
29 apr. 2026	1 GEL = 3.4798 TJS	1 TJS = 0.2874 GEL
30 apr. 2026	1 GEL = 3.4878 TJS	1 TJS = 0.2867 GEL

May 2026

Data	GEL-TJS	TJS-GEL
01 mai 2026	1 GEL = 3.4942 TJS	1 TJS = 0.2862 GEL
02 mai 2026	1 GEL = 3.5002 TJS	1 TJS = 0.2857 GEL
03 mai 2026	1 GEL = 3.5002 TJS	1 TJS = 0.2857 GEL
04 mai 2026	1 GEL = 3.4935 TJS	1 TJS = 0.2862 GEL
05 mai 2026	1 GEL = 3.4836 TJS	1 TJS = 0.2871 GEL
06 mai 2026	1 GEL = 3.4753 TJS	1 TJS = 0.2877 GEL
07 mai 2026	1 GEL = 3.4877 TJS	1 TJS = 0.2867 GEL
08 mai 2026	1 GEL = 3.4812 TJS	1 TJS = 0.2873 GEL
09 mai 2026	1 GEL = 3.4785 TJS	1 TJS = 0.2875 GEL
10 mai 2026	1 GEL = 3.4785 TJS	1 TJS = 0.2875 GEL
11 mai 2026	1 GEL = 3.498 TJS	1 TJS = 0.2859 GEL
12 mai 2026	1 GEL = 3.4995 TJS	1 TJS = 0.2858 GEL

Info schimb valutar GEL-TJS si TJS-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri