> Schimb Valutar 2025 - GEL-TJS si TJS-GEL

Schimb Valutar 2025 - GEL-TJS si TJS-GEL

Schimb valutar GEL-TJS si TJS-GEL

Verificati aici ratele de schimb pentru GEL-TJS si TJS-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 3,8444 TJS

1 TJS = 0,2601 GEL

1An 2Ani 3Ani

GEL in TJSTJS in GEL

Jan 2025

Data	GEL-TJS	TJS-GEL
01 ian. 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 ian. 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 ian. 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 ian. 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 ian. 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 ian. 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 ian. 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 ian. 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 ian. 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 ian. 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 ian. 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 ian. 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 ian. 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 ian. 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 ian. 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 ian. 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 ian. 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 ian. 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 ian. 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 ian. 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 ian. 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 ian. 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 ian. 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 ian. 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 ian. 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 ian. 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 ian. 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 ian. 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 ian. 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 ian. 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 ian. 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Data	GEL-TJS	TJS-GEL
01 feb. 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 feb. 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 feb. 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 feb. 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 feb. 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 feb. 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 feb. 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 feb. 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 feb. 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 feb. 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 feb. 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 feb. 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 feb. 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 feb. 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 feb. 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 feb. 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 feb. 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 feb. 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 feb. 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 feb. 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 feb. 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 feb. 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 feb. 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 feb. 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 feb. 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 feb. 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 feb. 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 feb. 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Data	GEL-TJS	TJS-GEL
01 mar. 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 mar. 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 mar. 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 mar. 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 mar. 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 mar. 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 mar. 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 mar. 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 mar. 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 mar. 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 mar. 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 mar. 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 mar. 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 mar. 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 mar. 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 mar. 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 mar. 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 mar. 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 mar. 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 mar. 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 mar. 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 mar. 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 mar. 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 mar. 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 mar. 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 mar. 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 mar. 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 mar. 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 mar. 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 mar. 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 mar. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Data	GEL-TJS	TJS-GEL
01 apr. 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 apr. 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 apr. 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 apr. 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 apr. 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 apr. 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 apr. 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 apr. 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 apr. 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 apr. 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 apr. 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 apr. 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 apr. 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 apr. 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 apr. 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 apr. 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 apr. 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 apr. 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 apr. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 apr. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 apr. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 apr. 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 apr. 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 apr. 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 apr. 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 apr. 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 apr. 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 apr. 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 apr. 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 apr. 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Data	GEL-TJS	TJS-GEL
01 mai 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 mai 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 mai 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 mai 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 mai 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 mai 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 mai 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 mai 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 mai 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 mai 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 mai 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 mai 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 mai 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 mai 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 mai 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 mai 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 mai 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 mai 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 mai 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 mai 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 mai 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 mai 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 mai 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 mai 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 mai 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 mai 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 mai 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 mai 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 mai 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 mai 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 mai 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Data	GEL-TJS	TJS-GEL
01 iun. 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 iun. 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 iun. 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 iun. 2025	1 GEL = 3.6118 TJS	1 TJS = 0.2769 GEL
05 iun. 2025	1 GEL = 3.6033 TJS	1 TJS = 0.2775 GEL
06 iun. 2025	1 GEL = 3.6204 TJS	1 TJS = 0.2762 GEL
07 iun. 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
08 iun. 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
09 iun. 2025	1 GEL = 3.6295 TJS	1 TJS = 0.2755 GEL
10 iun. 2025	1 GEL = 3.6452 TJS	1 TJS = 0.2743 GEL
11 iun. 2025	1 GEL = 3.6645 TJS	1 TJS = 0.2729 GEL
12 iun. 2025	1 GEL = 3.6983 TJS	1 TJS = 0.2704 GEL
13 iun. 2025	1 GEL = 3.6958 TJS	1 TJS = 0.2706 GEL
14 iun. 2025	1 GEL = 3.6886 TJS	1 TJS = 0.2711 GEL

Info schimb valutar GEL-TJS si TJS-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri