> Schimb Valutar 2025 - GEL-THB si THB-GEL

Schimb Valutar 2025 - GEL-THB si THB-GEL

Schimb valutar GEL-THB si THB-GEL

Verificati aici ratele de schimb pentru GEL-THB si THB-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 12,0926 THB

1 THB = 0,0827 GEL

1An 2Ani 3Ani

GEL in THBTHB in GEL

Jan 2025

Data	GEL-THB	THB-GEL
01 ian. 2025	1 GEL = 12.1562 THB	1 THB = 0.0823 GEL
02 ian. 2025	1 GEL = 12.1842 THB	1 THB = 0.0821 GEL
03 ian. 2025	1 GEL = 12.231 THB	1 THB = 0.0818 GEL
04 ian. 2025	1 GEL = 12.2631 THB	1 THB = 0.0815 GEL
05 ian. 2025	1 GEL = 12.2631 THB	1 THB = 0.0815 GEL
06 ian. 2025	1 GEL = 12.214 THB	1 THB = 0.0819 GEL
07 ian. 2025	1 GEL = 12.2506 THB	1 THB = 0.0816 GEL
08 ian. 2025	1 GEL = 12.3279 THB	1 THB = 0.0811 GEL
09 ian. 2025	1 GEL = 12.4714 THB	1 THB = 0.0802 GEL
10 ian. 2025	1 GEL = 12.2412 THB	1 THB = 0.0817 GEL
11 ian. 2025	1 GEL = 12.2929 THB	1 THB = 0.0813 GEL
12 ian. 2025	1 GEL = 12.2929 THB	1 THB = 0.0813 GEL
13 ian. 2025	1 GEL = 12.3017 THB	1 THB = 0.0813 GEL
14 ian. 2025	1 GEL = 12.288 THB	1 THB = 0.0814 GEL
15 ian. 2025	1 GEL = 12.2162 THB	1 THB = 0.0819 GEL
16 ian. 2025	1 GEL = 12.1821 THB	1 THB = 0.0821 GEL
17 ian. 2025	1 GEL = 12.1379 THB	1 THB = 0.0824 GEL
18 ian. 2025	1 GEL = 12.1501 THB	1 THB = 0.0823 GEL
19 ian. 2025	1 GEL = 12.1501 THB	1 THB = 0.0823 GEL
20 ian. 2025	1 GEL = 12.0935 THB	1 THB = 0.0827 GEL
21 ian. 2025	1 GEL = 11.9909 THB	1 THB = 0.0834 GEL
22 ian. 2025	1 GEL = 11.871 THB	1 THB = 0.0842 GEL
23 ian. 2025	1 GEL = 11.896 THB	1 THB = 0.0841 GEL
24 ian. 2025	1 GEL = 11.7501 THB	1 THB = 0.0851 GEL
25 ian. 2025	1 GEL = 11.7019 THB	1 THB = 0.0855 GEL
26 ian. 2025	1 GEL = 11.7019 THB	1 THB = 0.0855 GEL
27 ian. 2025	1 GEL = 11.7211 THB	1 THB = 0.0853 GEL
28 ian. 2025	1 GEL = 11.7884 THB	1 THB = 0.0848 GEL
29 ian. 2025	1 GEL = 11.7443 THB	1 THB = 0.0851 GEL
30 ian. 2025	1 GEL = 11.7053 THB	1 THB = 0.0854 GEL
31 ian. 2025	1 GEL = 11.7526 THB	1 THB = 0.0851 GEL

Feb 2025

Data	GEL-THB	THB-GEL
01 feb. 2025	1 GEL = 11.8132 THB	1 THB = 0.0847 GEL
02 feb. 2025	1 GEL = 11.8148 THB	1 THB = 0.0846 GEL
03 feb. 2025	1 GEL = 11.874 THB	1 THB = 0.0842 GEL
04 feb. 2025	1 GEL = 11.9116 THB	1 THB = 0.084 GEL
05 feb. 2025	1 GEL = 11.8169 THB	1 THB = 0.0846 GEL
06 feb. 2025	1 GEL = 12.0799 THB	1 THB = 0.0828 GEL
07 feb. 2025	1 GEL = 12.0422 THB	1 THB = 0.083 GEL
08 feb. 2025	1 GEL = 12.1907 THB	1 THB = 0.082 GEL
09 feb. 2025	1 GEL = 12.1907 THB	1 THB = 0.082 GEL
10 feb. 2025	1 GEL = 12.206 THB	1 THB = 0.0819 GEL
11 feb. 2025	1 GEL = 12.2289 THB	1 THB = 0.0818 GEL
12 feb. 2025	1 GEL = 12.2318 THB	1 THB = 0.0818 GEL
13 feb. 2025	1 GEL = 12.017 THB	1 THB = 0.0832 GEL
14 feb. 2025	1 GEL = 11.8686 THB	1 THB = 0.0843 GEL
15 feb. 2025	1 GEL = 11.9425 THB	1 THB = 0.0837 GEL
16 feb. 2025	1 GEL = 11.9425 THB	1 THB = 0.0837 GEL
17 feb. 2025	1 GEL = 11.9357 THB	1 THB = 0.0838 GEL
18 feb. 2025	1 GEL = 11.9236 THB	1 THB = 0.0839 GEL
19 feb. 2025	1 GEL = 11.9792 THB	1 THB = 0.0835 GEL
20 feb. 2025	1 GEL = 11.9558 THB	1 THB = 0.0836 GEL
21 feb. 2025	1 GEL = 11.9816 THB	1 THB = 0.0835 GEL
22 feb. 2025	1 GEL = 11.9703 THB	1 THB = 0.0835 GEL
23 feb. 2025	1 GEL = 11.9703 THB	1 THB = 0.0835 GEL
24 feb. 2025	1 GEL = 11.9946 THB	1 THB = 0.0834 GEL
25 feb. 2025	1 GEL = 11.9835 THB	1 THB = 0.0834 GEL
26 feb. 2025	1 GEL = 12.0414 THB	1 THB = 0.083 GEL
27 feb. 2025	1 GEL = 12.0481 THB	1 THB = 0.083 GEL
28 feb. 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL

Mar 2025

Data	GEL-THB	THB-GEL
01 mar. 2025	1 GEL = 12.2982 THB	1 THB = 0.0813 GEL
02 mar. 2025	1 GEL = 12.2866 THB	1 THB = 0.0814 GEL
03 mar. 2025	1 GEL = 12.2887 THB	1 THB = 0.0814 GEL
04 mar. 2025	1 GEL = 12.1035 THB	1 THB = 0.0826 GEL
05 mar. 2025	1 GEL = 12.0764 THB	1 THB = 0.0828 GEL
06 mar. 2025	1 GEL = 12.1278 THB	1 THB = 0.0825 GEL
07 mar. 2025	1 GEL = 12.0932 THB	1 THB = 0.0827 GEL
08 mar. 2025	1 GEL = 12.1299 THB	1 THB = 0.0824 GEL
09 mar. 2025	1 GEL = 12.1642 THB	1 THB = 0.0822 GEL
10 mar. 2025	1 GEL = 12.1105 THB	1 THB = 0.0826 GEL
11 mar. 2025	1 GEL = 12.2039 THB	1 THB = 0.0819 GEL
12 mar. 2025	1 GEL = 12.1846 THB	1 THB = 0.0821 GEL
13 mar. 2025	1 GEL = 12.1737 THB	1 THB = 0.0821 GEL
14 mar. 2025	1 GEL = 12.1476 THB	1 THB = 0.0823 GEL
15 mar. 2025	1 GEL = 12.1191 THB	1 THB = 0.0825 GEL
16 mar. 2025	1 GEL = 12.0743 THB	1 THB = 0.0828 GEL
17 mar. 2025	1 GEL = 12.1191 THB	1 THB = 0.0825 GEL
18 mar. 2025	1 GEL = 12.0608 THB	1 THB = 0.0829 GEL
19 mar. 2025	1 GEL = 12.0236 THB	1 THB = 0.0832 GEL
20 mar. 2025	1 GEL = 12.134 THB	1 THB = 0.0824 GEL
21 mar. 2025	1 GEL = 12.184 THB	1 THB = 0.0821 GEL
22 mar. 2025	1 GEL = 12.2218 THB	1 THB = 0.0818 GEL
23 mar. 2025	1 GEL = 12.1637 THB	1 THB = 0.0822 GEL
24 mar. 2025	1 GEL = 12.1651 THB	1 THB = 0.0822 GEL
25 mar. 2025	1 GEL = 12.2233 THB	1 THB = 0.0818 GEL
26 mar. 2025	1 GEL = 12.2643 THB	1 THB = 0.0815 GEL
27 mar. 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL
28 mar. 2025	1 GEL = 12.2519 THB	1 THB = 0.0816 GEL
29 mar. 2025	1 GEL = 12.2238 THB	1 THB = 0.0818 GEL
30 mar. 2025	1 GEL = 12.2147 THB	1 THB = 0.0819 GEL
31 mar. 2025	1 GEL = 12.2143 THB	1 THB = 0.0819 GEL

Apr 2025

Data	GEL-THB	THB-GEL
01 apr. 2025	1 GEL = 12.291 THB	1 THB = 0.0814 GEL
02 apr. 2025	1 GEL = 12.389 THB	1 THB = 0.0807 GEL
03 apr. 2025	1 GEL = 12.3571 THB	1 THB = 0.0809 GEL

Info schimb valutar GEL-THB si THB-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri