> Schimb Valutar 2026 - GEL-SZL si SZL-GEL

Schimb Valutar 2026 - GEL-SZL si SZL-GEL

Schimb valutar GEL-SZL si SZL-GEL

Verificati aici ratele de schimb pentru GEL-SZL si SZL-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 6,1023 SZL

1 SZL = 0,1639 GEL

1An 2Ani 3Ani

GEL in SZLSZL in GEL

Jan 2026

Data	GEL-SZL	SZL-GEL
01 ian. 2026	1 GEL = 6.145 SZL	1 SZL = 0.1627 GEL
02 ian. 2026	1 GEL = 6.1256 SZL	1 SZL = 0.1632 GEL
03 ian. 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
04 ian. 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
05 ian. 2026	1 GEL = 6.1187 SZL	1 SZL = 0.1634 GEL
06 ian. 2026	1 GEL = 6.0776 SZL	1 SZL = 0.1645 GEL
07 ian. 2026	1 GEL = 6.1085 SZL	1 SZL = 0.1637 GEL
08 ian. 2026	1 GEL = 6.1457 SZL	1 SZL = 0.1627 GEL
09 ian. 2026	1 GEL = 6.1633 SZL	1 SZL = 0.1622 GEL
10 ian. 2026	1 GEL = 6.1316 SZL	1 SZL = 0.1631 GEL
11 ian. 2026	1 GEL = 6.1443 SZL	1 SZL = 0.1628 GEL
12 ian. 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 ian. 2026	1 GEL = 6.1076 SZL	1 SZL = 0.1637 GEL
14 ian. 2026	1 GEL = 6.1086 SZL	1 SZL = 0.1637 GEL
15 ian. 2026	1 GEL = 6.1041 SZL	1 SZL = 0.1638 GEL
16 ian. 2026	1 GEL = 6.0768 SZL	1 SZL = 0.1646 GEL
17 ian. 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
18 ian. 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
19 ian. 2026	1 GEL = 6.1212 SZL	1 SZL = 0.1634 GEL
20 ian. 2026	1 GEL = 6.1084 SZL	1 SZL = 0.1637 GEL
21 ian. 2026	1 GEL = 6.065 SZL	1 SZL = 0.1649 GEL
22 ian. 2026	1 GEL = 6.0374 SZL	1 SZL = 0.1656 GEL
23 ian. 2026	1 GEL = 5.9972 SZL	1 SZL = 0.1667 GEL
24 ian. 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
25 ian. 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
26 ian. 2026	1 GEL = 5.9563 SZL	1 SZL = 0.1679 GEL
27 ian. 2026	1 GEL = 5.9513 SZL	1 SZL = 0.168 GEL
28 ian. 2026	1 GEL = 5.8946 SZL	1 SZL = 0.1696 GEL
29 ian. 2026	1 GEL = 5.9008 SZL	1 SZL = 0.1695 GEL
30 ian. 2026	1 GEL = 5.8907 SZL	1 SZL = 0.1698 GEL
31 ian. 2026	1 GEL = 5.9889 SZL	1 SZL = 0.167 GEL

Feb 2026

Data	GEL-SZL	SZL-GEL
01 feb. 2026	1 GEL = 5.9368 SZL	1 SZL = 0.1684 GEL
02 feb. 2026	1 GEL = 5.9442 SZL	1 SZL = 0.1682 GEL
03 feb. 2026	1 GEL = 5.9426 SZL	1 SZL = 0.1683 GEL
04 feb. 2026	1 GEL = 5.9268 SZL	1 SZL = 0.1687 GEL
05 feb. 2026	1 GEL = 6.0046 SZL	1 SZL = 0.1665 GEL
06 feb. 2026	1 GEL = 5.9852 SZL	1 SZL = 0.1671 GEL
07 feb. 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
08 feb. 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
09 feb. 2026	1 GEL = 5.9408 SZL	1 SZL = 0.1683 GEL
10 feb. 2026	1 GEL = 5.9142 SZL	1 SZL = 0.1691 GEL
11 feb. 2026	1 GEL = 5.9027 SZL	1 SZL = 0.1694 GEL
12 feb. 2026	1 GEL = 5.903 SZL	1 SZL = 0.1694 GEL
13 feb. 2026	1 GEL = 5.9652 SZL	1 SZL = 0.1676 GEL
14 feb. 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
15 feb. 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
16 feb. 2026	1 GEL = 5.9683 SZL	1 SZL = 0.1676 GEL
17 feb. 2026	1 GEL = 5.9974 SZL	1 SZL = 0.1667 GEL
18 feb. 2026	1 GEL = 5.9936 SZL	1 SZL = 0.1668 GEL
19 feb. 2026	1 GEL = 6.0656 SZL	1 SZL = 0.1649 GEL
20 feb. 2026	1 GEL = 6.0106 SZL	1 SZL = 0.1664 GEL
21 feb. 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
22 feb. 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
23 feb. 2026	1 GEL = 6.013 SZL	1 SZL = 0.1663 GEL
24 feb. 2026	1 GEL = 5.9842 SZL	1 SZL = 0.1671 GEL
25 feb. 2026	1 GEL = 5.9515 SZL	1 SZL = 0.168 GEL
26 feb. 2026	1 GEL = 5.9478 SZL	1 SZL = 0.1681 GEL
27 feb. 2026	1 GEL = 5.9564 SZL	1 SZL = 0.1679 GEL
28 feb. 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL

Mar 2026

Data	GEL-SZL	SZL-GEL
01 mar. 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL
02 mar. 2026	1 GEL = 5.9971 SZL	1 SZL = 0.1667 GEL
03 mar. 2026	1 GEL = 6.0635 SZL	1 SZL = 0.1649 GEL
04 mar. 2026	1 GEL = 6.0484 SZL	1 SZL = 0.1653 GEL
05 mar. 2026	1 GEL = 6.1011 SZL	1 SZL = 0.1639 GEL
06 mar. 2026	1 GEL = 6.186 SZL	1 SZL = 0.1617 GEL
07 mar. 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
08 mar. 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
09 mar. 2026	1 GEL = 6.1575 SZL	1 SZL = 0.1624 GEL
10 mar. 2026	1 GEL = 5.9692 SZL	1 SZL = 0.1675 GEL
11 mar. 2026	1 GEL = 6.0177 SZL	1 SZL = 0.1662 GEL
12 mar. 2026	1 GEL = 6.0929 SZL	1 SZL = 0.1641 GEL
13 mar. 2026	1 GEL = 6.1858 SZL	1 SZL = 0.1617 GEL
14 mar. 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
15 mar. 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
16 mar. 2026	1 GEL = 6.1566 SZL	1 SZL = 0.1624 GEL
17 mar. 2026	1 GEL = 6.1471 SZL	1 SZL = 0.1627 GEL
18 mar. 2026	1 GEL = 6.169 SZL	1 SZL = 0.1621 GEL
19 mar. 2026	1 GEL = 6.2106 SZL	1 SZL = 0.161 GEL
20 mar. 2026	1 GEL = 6.2137 SZL	1 SZL = 0.1609 GEL
21 mar. 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
22 mar. 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
23 mar. 2026	1 GEL = 6.2338 SZL	1 SZL = 0.1604 GEL
24 mar. 2026	1 GEL = 6.2801 SZL	1 SZL = 0.1592 GEL
25 mar. 2026	1 GEL = 6.2344 SZL	1 SZL = 0.1604 GEL
26 mar. 2026	1 GEL = 6.342 SZL	1 SZL = 0.1577 GEL
27 mar. 2026	1 GEL = 6.3717 SZL	1 SZL = 0.1569 GEL
28 mar. 2026	1 GEL = 6.4022 SZL	1 SZL = 0.1562 GEL
29 mar. 2026	1 GEL = 6.3849 SZL	1 SZL = 0.1566 GEL
30 mar. 2026	1 GEL = 6.4024 SZL	1 SZL = 0.1562 GEL
31 mar. 2026	1 GEL = 6.3948 SZL	1 SZL = 0.1564 GEL

Apr 2026

Data	GEL-SZL	SZL-GEL
01 apr. 2026	1 GEL = 6.2399 SZL	1 SZL = 0.1603 GEL
02 apr. 2026	1 GEL = 6.3153 SZL	1 SZL = 0.1583 GEL
03 apr. 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL
04 apr. 2026	1 GEL = 6.3121 SZL	1 SZL = 0.1584 GEL
05 apr. 2026	1 GEL = 6.3121 SZL	1 SZL = 0.1584 GEL
06 apr. 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL
07 apr. 2026	1 GEL = 6.3062 SZL	1 SZL = 0.1586 GEL
08 apr. 2026	1 GEL = 6.1206 SZL	1 SZL = 0.1634 GEL
09 apr. 2026	1 GEL = 6.1342 SZL	1 SZL = 0.163 GEL
10 apr. 2026	1 GEL = 6.0985 SZL	1 SZL = 0.164 GEL
11 apr. 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
12 apr. 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 apr. 2026	1 GEL = 6.138 SZL	1 SZL = 0.1629 GEL
14 apr. 2026	1 GEL = 6.0841 SZL	1 SZL = 0.1644 GEL
15 apr. 2026	1 GEL = 6.1068 SZL	1 SZL = 0.1638 GEL
16 apr. 2026	1 GEL = 6.0924 SZL	1 SZL = 0.1641 GEL
17 apr. 2026	1 GEL = 6.0786 SZL	1 SZL = 0.1645 GEL
18 apr. 2026	1 GEL = 6.0704 SZL	1 SZL = 0.1647 GEL
19 apr. 2026	1 GEL = 6.0704 SZL	1 SZL = 0.1647 GEL
20 apr. 2026	1 GEL = 6.0639 SZL	1 SZL = 0.1649 GEL
21 apr. 2026	1 GEL = 6.0957 SZL	1 SZL = 0.1641 GEL
22 apr. 2026	1 GEL = 6.112 SZL	1 SZL = 0.1636 GEL
23 apr. 2026	1 GEL = 6.129 SZL	1 SZL = 0.1632 GEL
24 apr. 2026	1 GEL = 6.1892 SZL	1 SZL = 0.1616 GEL
25 apr. 2026	1 GEL = 6.1911 SZL	1 SZL = 0.1615 GEL
26 apr. 2026	1 GEL = 6.1911 SZL	1 SZL = 0.1615 GEL
27 apr. 2026	1 GEL = 6.147 SZL	1 SZL = 0.1627 GEL
28 apr. 2026	1 GEL = 6.1727 SZL	1 SZL = 0.162 GEL
29 apr. 2026	1 GEL = 6.1531 SZL	1 SZL = 0.1625 GEL
30 apr. 2026	1 GEL = 6.2352 SZL	1 SZL = 0.1604 GEL

May 2026

Data	GEL-SZL	SZL-GEL
01 mai 2026	1 GEL = 6.2048 SZL	1 SZL = 0.1612 GEL
02 mai 2026	1 GEL = 6.2157 SZL	1 SZL = 0.1609 GEL
03 mai 2026	1 GEL = 6.2157 SZL	1 SZL = 0.1609 GEL
04 mai 2026	1 GEL = 6.2412 SZL	1 SZL = 0.1602 GEL
05 mai 2026	1 GEL = 6.2341 SZL	1 SZL = 0.1604 GEL
06 mai 2026	1 GEL = 6.0603 SZL	1 SZL = 0.165 GEL
07 mai 2026	1 GEL = 6.0873 SZL	1 SZL = 0.1643 GEL
08 mai 2026	1 GEL = 6.1172 SZL	1 SZL = 0.1635 GEL
09 mai 2026	1 GEL = 6.1125 SZL	1 SZL = 0.1636 GEL
10 mai 2026	1 GEL = 6.1125 SZL	1 SZL = 0.1636 GEL
11 mai 2026	1 GEL = 6.1394 SZL	1 SZL = 0.1629 GEL
12 mai 2026	1 GEL = 6.1439 SZL	1 SZL = 0.1628 GEL

Info schimb valutar GEL-SZL si SZL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri