> Schimb Valutar 2025 - GEL-SZL si SZL-GEL

Schimb Valutar 2025 - GEL-SZL si SZL-GEL

Schimb valutar GEL-SZL si SZL-GEL

Verificati aici ratele de schimb pentru GEL-SZL si SZL-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 6,6372 SZL

1 SZL = 0,1507 GEL

1An 2Ani 3Ani

GEL in SZLSZL in GEL

Jan 2025

Data	GEL-SZL	SZL-GEL
01 ian. 2025	1 GEL = 6.6654 SZL	1 SZL = 0.15 GEL
02 ian. 2025	1 GEL = 6.6598 SZL	1 SZL = 0.1502 GEL
03 ian. 2025	1 GEL = 6.6665 SZL	1 SZL = 0.15 GEL
04 ian. 2025	1 GEL = 6.6542 SZL	1 SZL = 0.1503 GEL
05 ian. 2025	1 GEL = 6.6542 SZL	1 SZL = 0.1503 GEL
06 ian. 2025	1 GEL = 6.5876 SZL	1 SZL = 0.1518 GEL
07 ian. 2025	1 GEL = 6.6032 SZL	1 SZL = 0.1514 GEL
08 ian. 2025	1 GEL = 6.7064 SZL	1 SZL = 0.1491 GEL
09 ian. 2025	1 GEL = 6.7957 SZL	1 SZL = 0.1472 GEL
10 ian. 2025	1 GEL = 6.7261 SZL	1 SZL = 0.1487 GEL
11 ian. 2025	1 GEL = 6.7558 SZL	1 SZL = 0.148 GEL
12 ian. 2025	1 GEL = 6.7558 SZL	1 SZL = 0.148 GEL
13 ian. 2025	1 GEL = 6.7802 SZL	1 SZL = 0.1475 GEL
14 ian. 2025	1 GEL = 6.7049 SZL	1 SZL = 0.1491 GEL
15 ian. 2025	1 GEL = 6.649 SZL	1 SZL = 0.1504 GEL
16 ian. 2025	1 GEL = 6.644 SZL	1 SZL = 0.1505 GEL
17 ian. 2025	1 GEL = 6.5929 SZL	1 SZL = 0.1517 GEL
18 ian. 2025	1 GEL = 6.5897 SZL	1 SZL = 0.1518 GEL
19 ian. 2025	1 GEL = 6.5897 SZL	1 SZL = 0.1518 GEL
20 ian. 2025	1 GEL = 6.5992 SZL	1 SZL = 0.1515 GEL
21 ian. 2025	1 GEL = 6.5632 SZL	1 SZL = 0.1524 GEL
22 ian. 2025	1 GEL = 6.5055 SZL	1 SZL = 0.1537 GEL
23 ian. 2025	1 GEL = 6.4962 SZL	1 SZL = 0.1539 GEL
24 ian. 2025	1 GEL = 6.4144 SZL	1 SZL = 0.1559 GEL
25 ian. 2025	1 GEL = 6.3884 SZL	1 SZL = 0.1565 GEL
26 ian. 2025	1 GEL = 6.3884 SZL	1 SZL = 0.1565 GEL
27 ian. 2025	1 GEL = 6.4998 SZL	1 SZL = 0.1539 GEL
28 ian. 2025	1 GEL = 6.5089 SZL	1 SZL = 0.1536 GEL
29 ian. 2025	1 GEL = 6.4976 SZL	1 SZL = 0.1539 GEL
30 ian. 2025	1 GEL = 6.4253 SZL	1 SZL = 0.1556 GEL
31 ian. 2025	1 GEL = 6.5198 SZL	1 SZL = 0.1534 GEL

Feb 2025

Data	GEL-SZL	SZL-GEL
01 feb. 2025	1 GEL = 6.5191 SZL	1 SZL = 0.1534 GEL
02 feb. 2025	1 GEL = 6.5299 SZL	1 SZL = 0.1531 GEL
03 feb. 2025	1 GEL = 6.607 SZL	1 SZL = 0.1514 GEL
04 feb. 2025	1 GEL = 6.6049 SZL	1 SZL = 0.1514 GEL
05 feb. 2025	1 GEL = 6.5545 SZL	1 SZL = 0.1526 GEL
06 feb. 2025	1 GEL = 6.652 SZL	1 SZL = 0.1503 GEL
07 feb. 2025	1 GEL = 6.5976 SZL	1 SZL = 0.1516 GEL
08 feb. 2025	1 GEL = 6.6577 SZL	1 SZL = 0.1502 GEL
09 feb. 2025	1 GEL = 6.6577 SZL	1 SZL = 0.1502 GEL
10 feb. 2025	1 GEL = 6.6328 SZL	1 SZL = 0.1508 GEL
11 feb. 2025	1 GEL = 6.6248 SZL	1 SZL = 0.1509 GEL
12 feb. 2025	1 GEL = 6.6092 SZL	1 SZL = 0.1513 GEL
13 feb. 2025	1 GEL = 6.5225 SZL	1 SZL = 0.1533 GEL
14 feb. 2025	1 GEL = 6.4829 SZL	1 SZL = 0.1543 GEL
15 feb. 2025	1 GEL = 6.4841 SZL	1 SZL = 0.1542 GEL
16 feb. 2025	1 GEL = 6.4841 SZL	1 SZL = 0.1542 GEL
17 feb. 2025	1 GEL = 6.5232 SZL	1 SZL = 0.1533 GEL
18 feb. 2025	1 GEL = 6.5246 SZL	1 SZL = 0.1533 GEL
19 feb. 2025	1 GEL = 6.567 SZL	1 SZL = 0.1523 GEL
20 feb. 2025	1 GEL = 6.5772 SZL	1 SZL = 0.152 GEL
21 feb. 2025	1 GEL = 6.5402 SZL	1 SZL = 0.1529 GEL
22 feb. 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
23 feb. 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
24 feb. 2025	1 GEL = 6.5676 SZL	1 SZL = 0.1523 GEL
25 feb. 2025	1 GEL = 6.5203 SZL	1 SZL = 0.1534 GEL
26 feb. 2025	1 GEL = 6.5621 SZL	1 SZL = 0.1524 GEL
27 feb. 2025	1 GEL = 6.5472 SZL	1 SZL = 0.1527 GEL
28 feb. 2025	1 GEL = 6.6065 SZL	1 SZL = 0.1514 GEL

Mar 2025

Data	GEL-SZL	SZL-GEL
01 mar. 2025	1 GEL = 6.7182 SZL	1 SZL = 0.1489 GEL
02 mar. 2025	1 GEL = 6.7095 SZL	1 SZL = 0.149 GEL
03 mar. 2025	1 GEL = 6.7109 SZL	1 SZL = 0.149 GEL
04 mar. 2025	1 GEL = 6.6538 SZL	1 SZL = 0.1503 GEL
05 mar. 2025	1 GEL = 6.5893 SZL	1 SZL = 0.1518 GEL
06 mar. 2025	1 GEL = 6.5929 SZL	1 SZL = 0.1517 GEL
07 mar. 2025	1 GEL = 6.522 SZL	1 SZL = 0.1533 GEL
08 mar. 2025	1 GEL = 6.5753 SZL	1 SZL = 0.1521 GEL
09 mar. 2025	1 GEL = 6.5377 SZL	1 SZL = 0.153 GEL
10 mar. 2025	1 GEL = 6.5618 SZL	1 SZL = 0.1524 GEL
11 mar. 2025	1 GEL = 6.5922 SZL	1 SZL = 0.1517 GEL
12 mar. 2025	1 GEL = 6.6441 SZL	1 SZL = 0.1505 GEL
13 mar. 2025	1 GEL = 6.6254 SZL	1 SZL = 0.1509 GEL
14 mar. 2025	1 GEL = 6.5996 SZL	1 SZL = 0.1515 GEL
15 mar. 2025	1 GEL = 6.5433 SZL	1 SZL = 0.1528 GEL
16 mar. 2025	1 GEL = 6.5472 SZL	1 SZL = 0.1527 GEL
17 mar. 2025	1 GEL = 6.5346 SZL	1 SZL = 0.153 GEL
18 mar. 2025	1 GEL = 6.4926 SZL	1 SZL = 0.154 GEL
19 mar. 2025	1 GEL = 6.4793 SZL	1 SZL = 0.1543 GEL
20 mar. 2025	1 GEL = 6.5429 SZL	1 SZL = 0.1528 GEL
21 mar. 2025	1 GEL = 6.5489 SZL	1 SZL = 0.1527 GEL
22 mar. 2025	1 GEL = 6.5326 SZL	1 SZL = 0.1531 GEL
23 mar. 2025	1 GEL = 6.5533 SZL	1 SZL = 0.1526 GEL
24 mar. 2025	1 GEL = 6.5645 SZL	1 SZL = 0.1523 GEL
25 mar. 2025	1 GEL = 6.5399 SZL	1 SZL = 0.1529 GEL
26 mar. 2025	1 GEL = 6.5941 SZL	1 SZL = 0.1517 GEL
27 mar. 2025	1 GEL = 6.5523 SZL	1 SZL = 0.1526 GEL
28 mar. 2025	1 GEL = 6.5469 SZL	1 SZL = 0.1527 GEL
29 mar. 2025	1 GEL = 6.6333 SZL	1 SZL = 0.1508 GEL
30 mar. 2025	1 GEL = 6.6157 SZL	1 SZL = 0.1512 GEL
31 mar. 2025	1 GEL = 6.6083 SZL	1 SZL = 0.1513 GEL

Apr 2025

Data	GEL-SZL	SZL-GEL
01 apr. 2025	1 GEL = 6.6556 SZL	1 SZL = 0.1502 GEL
02 apr. 2025	1 GEL = 6.7652 SZL	1 SZL = 0.1478 GEL
03 apr. 2025	1 GEL = 6.7974 SZL	1 SZL = 0.1471 GEL
04 apr. 2025	1 GEL = 6.9216 SZL	1 SZL = 0.1445 GEL
05 apr. 2025	1 GEL = 6.9788 SZL	1 SZL = 0.1433 GEL
06 apr. 2025	1 GEL = 6.9788 SZL	1 SZL = 0.1433 GEL
07 apr. 2025	1 GEL = 7.0454 SZL	1 SZL = 0.1419 GEL
08 apr. 2025	1 GEL = 7.1197 SZL	1 SZL = 0.1405 GEL
09 apr. 2025	1 GEL = 7.1585 SZL	1 SZL = 0.1397 GEL
10 apr. 2025	1 GEL = 7.1972 SZL	1 SZL = 0.1389 GEL
11 apr. 2025	1 GEL = 7.0773 SZL	1 SZL = 0.1413 GEL
12 apr. 2025	1 GEL = 6.9705 SZL	1 SZL = 0.1435 GEL
13 apr. 2025	1 GEL = 6.9266 SZL	1 SZL = 0.1444 GEL
14 apr. 2025	1 GEL = 6.9419 SZL	1 SZL = 0.1441 GEL
15 apr. 2025	1 GEL = 6.8672 SZL	1 SZL = 0.1456 GEL
16 apr. 2025	1 GEL = 6.9099 SZL	1 SZL = 0.1447 GEL
17 apr. 2025	1 GEL = 6.8545 SZL	1 SZL = 0.1459 GEL
18 apr. 2025	1 GEL = 6.8689 SZL	1 SZL = 0.1456 GEL
19 apr. 2025	1 GEL = 6.8678 SZL	1 SZL = 0.1456 GEL
20 apr. 2025	1 GEL = 6.8678 SZL	1 SZL = 0.1456 GEL
21 apr. 2025	1 GEL = 6.8676 SZL	1 SZL = 0.1456 GEL
22 apr. 2025	1 GEL = 6.7852 SZL	1 SZL = 0.1474 GEL
23 apr. 2025	1 GEL = 6.7792 SZL	1 SZL = 0.1475 GEL
24 apr. 2025	1 GEL = 6.8039 SZL	1 SZL = 0.147 GEL
25 apr. 2025	1 GEL = 6.8811 SZL	1 SZL = 0.1453 GEL
26 apr. 2025	1 GEL = 6.8167 SZL	1 SZL = 0.1467 GEL
27 apr. 2025	1 GEL = 6.8167 SZL	1 SZL = 0.1467 GEL
28 apr. 2025	1 GEL = 6.8137 SZL	1 SZL = 0.1468 GEL
29 apr. 2025	1 GEL = 6.7673 SZL	1 SZL = 0.1478 GEL
30 apr. 2025	1 GEL = 6.7756 SZL	1 SZL = 0.1476 GEL

May 2025

Data	GEL-SZL	SZL-GEL
01 mai 2025	1 GEL = 6.798 SZL	1 SZL = 0.1471 GEL
02 mai 2025	1 GEL = 6.7048 SZL	1 SZL = 0.1491 GEL
03 mai 2025	1 GEL = 6.7304 SZL	1 SZL = 0.1486 GEL
04 mai 2025	1 GEL = 6.7304 SZL	1 SZL = 0.1486 GEL
05 mai 2025	1 GEL = 6.6747 SZL	1 SZL = 0.1498 GEL
06 mai 2025	1 GEL = 6.6633 SZL	1 SZL = 0.1501 GEL
07 mai 2025	1 GEL = 6.6593 SZL	1 SZL = 0.1502 GEL
08 mai 2025	1 GEL = 6.5943 SZL	1 SZL = 0.1516 GEL
09 mai 2025	1 GEL = 6.5963 SZL	1 SZL = 0.1516 GEL
10 mai 2025	1 GEL = 6.6485 SZL	1 SZL = 0.1504 GEL
11 mai 2025	1 GEL = 6.6178 SZL	1 SZL = 0.1511 GEL
12 mai 2025	1 GEL = 6.664 SZL	1 SZL = 0.1501 GEL
13 mai 2025	1 GEL = 6.6713 SZL	1 SZL = 0.1499 GEL
14 mai 2025	1 GEL = 6.6598 SZL	1 SZL = 0.1502 GEL
15 mai 2025	1 GEL = 6.623 SZL	1 SZL = 0.151 GEL
16 mai 2025	1 GEL = 6.5877 SZL	1 SZL = 0.1518 GEL
17 mai 2025	1 GEL = 6.6105 SZL	1 SZL = 0.1513 GEL
18 mai 2025	1 GEL = 6.6105 SZL	1 SZL = 0.1513 GEL
19 mai 2025	1 GEL = 6.589 SZL	1 SZL = 0.1518 GEL
20 mai 2025	1 GEL = 6.5639 SZL	1 SZL = 0.1523 GEL
21 mai 2025	1 GEL = 6.5214 SZL	1 SZL = 0.1533 GEL
22 mai 2025	1 GEL = 6.5718 SZL	1 SZL = 0.1522 GEL
23 mai 2025	1 GEL = 6.5326 SZL	1 SZL = 0.1531 GEL
24 mai 2025	1 GEL = 6.5192 SZL	1 SZL = 0.1534 GEL
25 mai 2025	1 GEL = 6.5192 SZL	1 SZL = 0.1534 GEL
26 mai 2025	1 GEL = 6.5187 SZL	1 SZL = 0.1534 GEL
27 mai 2025	1 GEL = 6.5282 SZL	1 SZL = 0.1532 GEL
28 mai 2025	1 GEL = 6.5319 SZL	1 SZL = 0.1531 GEL
29 mai 2025	1 GEL = 6.514 SZL	1 SZL = 0.1535 GEL
30 mai 2025	1 GEL = 6.5305 SZL	1 SZL = 0.1531 GEL
31 mai 2025	1 GEL = 6.529 SZL	1 SZL = 0.1532 GEL

Jun 2025

Data	GEL-SZL	SZL-GEL
01 iun. 2025	1 GEL = 6.5201 SZL	1 SZL = 0.1534 GEL
02 iun. 2025	1 GEL = 6.54 SZL	1 SZL = 0.1529 GEL
03 iun. 2025	1 GEL = 6.5367 SZL	1 SZL = 0.153 GEL
04 iun. 2025	1 GEL = 6.5052 SZL	1 SZL = 0.1537 GEL
05 iun. 2025	1 GEL = 6.4657 SZL	1 SZL = 0.1547 GEL
06 iun. 2025	1 GEL = 6.5012 SZL	1 SZL = 0.1538 GEL
07 iun. 2025	1 GEL = 6.5118 SZL	1 SZL = 0.1536 GEL
08 iun. 2025	1 GEL = 6.5118 SZL	1 SZL = 0.1536 GEL
09 iun. 2025	1 GEL = 6.4867 SZL	1 SZL = 0.1542 GEL
10 iun. 2025	1 GEL = 6.4757 SZL	1 SZL = 0.1544 GEL
11 iun. 2025	1 GEL = 6.5191 SZL	1 SZL = 0.1534 GEL
12 iun. 2025	1 GEL = 6.4908 SZL	1 SZL = 0.1541 GEL
13 iun. 2025	1 GEL = 6.5813 SZL	1 SZL = 0.1519 GEL
14 iun. 2025	1 GEL = 6.534 SZL	1 SZL = 0.153 GEL
15 iun. 2025	1 GEL = 6.534 SZL	1 SZL = 0.153 GEL

Info schimb valutar GEL-SZL si SZL-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri