> Schimb Valutar 2025 - GEL-SGD si SGD-GEL

Schimb Valutar 2025 - GEL-SGD si SGD-GEL

Schimb valutar GEL-SGD si SGD-GEL

Verificati aici ratele de schimb pentru GEL-SGD si SGD-GEL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GEL = 0,4801 SGD

1 SGD = 2,0827 GEL

1An 2Ani 3Ani

GEL in SGDSGD in GEL

Jan 2025

Data	GEL-SGD	SGD-GEL
01 ian. 2025	1 GEL = 0.4837 SGD	1 SGD = 2.0672 GEL
02 ian. 2025	1 GEL = 0.4857 SGD	1 SGD = 2.0589 GEL
03 ian. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
04 ian. 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
05 ian. 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
06 ian. 2025	1 GEL = 0.483 SGD	1 SGD = 2.0704 GEL
07 ian. 2025	1 GEL = 0.4838 SGD	1 SGD = 2.0672 GEL
08 ian. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
09 ian. 2025	1 GEL = 0.4932 SGD	1 SGD = 2.0275 GEL
10 ian. 2025	1 GEL = 0.484 SGD	1 SGD = 2.0662 GEL
11 ian. 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
12 ian. 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
13 ian. 2025	1 GEL = 0.4864 SGD	1 SGD = 2.0561 GEL
14 ian. 2025	1 GEL = 0.484 SGD	1 SGD = 2.0659 GEL
15 ian. 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0771 GEL
16 ian. 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL
17 ian. 2025	1 GEL = 0.4816 SGD	1 SGD = 2.0764 GEL
18 ian. 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
19 ian. 2025	1 GEL = 0.4818 SGD	1 SGD = 2.0754 GEL
20 ian. 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
21 ian. 2025	1 GEL = 0.4788 SGD	1 SGD = 2.0885 GEL
22 ian. 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1058 GEL
23 ian. 2025	1 GEL = 0.4742 SGD	1 SGD = 2.109 GEL
24 ian. 2025	1 GEL = 0.4708 SGD	1 SGD = 2.124 GEL
25 ian. 2025	1 GEL = 0.469 SGD	1 SGD = 2.1324 GEL
26 ian. 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1327 GEL
27 ian. 2025	1 GEL = 0.4682 SGD	1 SGD = 2.1356 GEL
28 ian. 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 ian. 2025	1 GEL = 0.47 SGD	1 SGD = 2.1276 GEL
30 ian. 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1326 GEL
31 ian. 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1083 GEL

Feb 2025

Data	GEL-SGD	SGD-GEL
01 feb. 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1074 GEL
02 feb. 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1076 GEL
03 feb. 2025	1 GEL = 0.4773 SGD	1 SGD = 2.0953 GEL
04 feb. 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0937 GEL
05 feb. 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1059 GEL
06 feb. 2025	1 GEL = 0.4843 SGD	1 SGD = 2.0646 GEL
07 feb. 2025	1 GEL = 0.4834 SGD	1 SGD = 2.0685 GEL
08 feb. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
09 feb. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
10 feb. 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
11 feb. 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0552 GEL
12 feb. 2025	1 GEL = 0.4848 SGD	1 SGD = 2.0626 GEL
13 feb. 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
14 feb. 2025	1 GEL = 0.4731 SGD	1 SGD = 2.1138 GEL
15 feb. 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
16 feb. 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
17 feb. 2025	1 GEL = 0.4748 SGD	1 SGD = 2.1063 GEL
18 feb. 2025	1 GEL = 0.4754 SGD	1 SGD = 2.1036 GEL
19 feb. 2025	1 GEL = 0.4772 SGD	1 SGD = 2.0954 GEL
20 feb. 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1023 GEL
21 feb. 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
22 feb. 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
23 feb. 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
24 feb. 2025	1 GEL = 0.479 SGD	1 SGD = 2.0875 GEL
25 feb. 2025	1 GEL = 0.4756 SGD	1 SGD = 2.1026 GEL
26 feb. 2025	1 GEL = 0.4761 SGD	1 SGD = 2.1005 GEL
27 feb. 2025	1 GEL = 0.4764 SGD	1 SGD = 2.0989 GEL
28 feb. 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL

Mar 2025

Data	GEL-SGD	SGD-GEL
01 mar. 2025	1 GEL = 0.4852 SGD	1 SGD = 2.061 GEL
02 mar. 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
03 mar. 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
04 mar. 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0775 GEL
05 mar. 2025	1 GEL = 0.4792 SGD	1 SGD = 2.0869 GEL
06 mar. 2025	1 GEL = 0.4793 SGD	1 SGD = 2.0865 GEL
07 mar. 2025	1 GEL = 0.4786 SGD	1 SGD = 2.0892 GEL
08 mar. 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
09 mar. 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0851 GEL
10 mar. 2025	1 GEL = 0.4797 SGD	1 SGD = 2.0848 GEL
11 mar. 2025	1 GEL = 0.4801 SGD	1 SGD = 2.0829 GEL
12 mar. 2025	1 GEL = 0.4807 SGD	1 SGD = 2.0803 GEL
13 mar. 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0777 GEL
14 mar. 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0772 GEL
15 mar. 2025	1 GEL = 0.482 SGD	1 SGD = 2.0748 GEL
16 mar. 2025	1 GEL = 0.4809 SGD	1 SGD = 2.0795 GEL
17 mar. 2025	1 GEL = 0.4804 SGD	1 SGD = 2.0818 GEL
18 mar. 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0939 GEL
19 mar. 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
20 mar. 2025	1 GEL = 0.4808 SGD	1 SGD = 2.08 GEL
21 mar. 2025	1 GEL = 0.4822 SGD	1 SGD = 2.0738 GEL
22 mar. 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
23 mar. 2025	1 GEL = 0.4812 SGD	1 SGD = 2.0782 GEL
24 mar. 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
25 mar. 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
26 mar. 2025	1 GEL = 0.4831 SGD	1 SGD = 2.07 GEL
27 mar. 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
28 mar. 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0677 GEL
29 mar. 2025	1 GEL = 0.4832 SGD	1 SGD = 2.0695 GEL
30 mar. 2025	1 GEL = 0.4835 SGD	1 SGD = 2.0683 GEL
31 mar. 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0678 GEL

Apr 2025

Data	GEL-SGD	SGD-GEL
01 apr. 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0566 GEL
02 apr. 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0549 GEL
03 apr. 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0568 GEL

Info schimb valutar GEL-SGD si SGD-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri