> Schimb Valutar 2026 - GEL-SDG si SDG-GEL

Schimb Valutar 2026 - GEL-SDG si SDG-GEL

Schimb valutar GEL-SDG si SDG-GEL

Verificati aici ratele de schimb pentru GEL-SDG si SDG-GEL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GEL = 223,3338 SDG

1 SDG = 0,0045 GEL

1An 2Ani 3Ani

GEL in SDGSDG in GEL

Jan 2026

Data	GEL-SDG	SDG-GEL
01 ian. 2026	1 GEL = 223.1915 SDG	1 SDG = 0.0045 GEL
02 ian. 2026	1 GEL = 223.193 SDG	1 SDG = 0.0045 GEL
03 ian. 2026	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
04 ian. 2026	1 GEL = 223.5749 SDG	1 SDG = 0.0045 GEL
05 ian. 2026	1 GEL = 223.6218 SDG	1 SDG = 0.0045 GEL
06 ian. 2026	1 GEL = 223.1875 SDG	1 SDG = 0.0045 GEL
07 ian. 2026	1 GEL = 223.41 SDG	1 SDG = 0.0045 GEL
08 ian. 2026	1 GEL = 224.0196 SDG	1 SDG = 0.0045 GEL
09 ian. 2026	1 GEL = 224.0184 SDG	1 SDG = 0.0045 GEL
10 ian. 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL
11 ian. 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL
12 ian. 2026	1 GEL = 223.1902 SDG	1 SDG = 0.0045 GEL
13 ian. 2026	1 GEL = 223.6013 SDG	1 SDG = 0.0045 GEL
14 ian. 2026	1 GEL = 224.0258 SDG	1 SDG = 0.0045 GEL
15 ian. 2026	1 GEL = 224.4638 SDG	1 SDG = 0.0045 GEL
16 ian. 2026	1 GEL = 223.0062 SDG	1 SDG = 0.0045 GEL
17 ian. 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
18 ian. 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
19 ian. 2026	1 GEL = 223.5946 SDG	1 SDG = 0.0045 GEL
20 ian. 2026	1 GEL = 223.6274 SDG	1 SDG = 0.0045 GEL
21 ian. 2026	1 GEL = 223.1933 SDG	1 SDG = 0.0045 GEL
22 ian. 2026	1 GEL = 224.0238 SDG	1 SDG = 0.0045 GEL
23 ian. 2026	1 GEL = 223.5793 SDG	1 SDG = 0.0045 GEL
24 ian. 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
25 ian. 2026	1 GEL = 223.5748 SDG	1 SDG = 0.0045 GEL
26 ian. 2026	1 GEL = 223.583 SDG	1 SDG = 0.0045 GEL
27 ian. 2026	1 GEL = 223.5859 SDG	1 SDG = 0.0045 GEL
28 ian. 2026	1 GEL = 223.191 SDG	1 SDG = 0.0045 GEL
29 ian. 2026	1 GEL = 223.1894 SDG	1 SDG = 0.0045 GEL
30 ian. 2026	1 GEL = 223.1888 SDG	1 SDG = 0.0045 GEL
31 ian. 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL

Feb 2026

Data	GEL-SDG	SDG-GEL
01 feb. 2026	1 GEL = 223.1891 SDG	1 SDG = 0.0045 GEL
02 feb. 2026	1 GEL = 223.188 SDG	1 SDG = 0.0045 GEL
03 feb. 2026	1 GEL = 223.19 SDG	1 SDG = 0.0045 GEL
04 feb. 2026	1 GEL = 223.1935 SDG	1 SDG = 0.0045 GEL
05 feb. 2026	1 GEL = 223.6054 SDG	1 SDG = 0.0045 GEL
06 feb. 2026	1 GEL = 223.1928 SDG	1 SDG = 0.0045 GEL
07 feb. 2026	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
08 feb. 2026	1 GEL = 223.1892 SDG	1 SDG = 0.0045 GEL
09 feb. 2026	1 GEL = 223.1897 SDG	1 SDG = 0.0045 GEL
10 feb. 2026	1 GEL = 223.5932 SDG	1 SDG = 0.0045 GEL
11 feb. 2026	1 GEL = 223.6226 SDG	1 SDG = 0.0045 GEL
12 feb. 2026	1 GEL = 223.6154 SDG	1 SDG = 0.0045 GEL
13 feb. 2026	1 GEL = 223.5919 SDG	1 SDG = 0.0045 GEL
14 feb. 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
15 feb. 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
16 feb. 2026	1 GEL = 224.8615 SDG	1 SDG = 0.0044 GEL
17 feb. 2026	1 GEL = 224.8605 SDG	1 SDG = 0.0044 GEL
18 feb. 2026	1 GEL = 225.2777 SDG	1 SDG = 0.0044 GEL
19 feb. 2026	1 GEL = 225.2459 SDG	1 SDG = 0.0044 GEL
20 feb. 2026	1 GEL = 224.4567 SDG	1 SDG = 0.0045 GEL
21 feb. 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
22 feb. 2026	1 GEL = 224.8578 SDG	1 SDG = 0.0044 GEL
23 feb. 2026	1 GEL = 224.8562 SDG	1 SDG = 0.0044 GEL
24 feb. 2026	1 GEL = 224.8589 SDG	1 SDG = 0.0044 GEL
25 feb. 2026	1 GEL = 225.2949 SDG	1 SDG = 0.0044 GEL
26 feb. 2026	1 GEL = 225.2729 SDG	1 SDG = 0.0044 GEL
27 feb. 2026	1 GEL = 225.304 SDG	1 SDG = 0.0044 GEL
28 feb. 2026	1 GEL = 224.409 SDG	1 SDG = 0.0045 GEL

Mar 2026

Data	GEL-SDG	SDG-GEL
01 mar. 2026	1 GEL = 224.409 SDG	1 SDG = 0.0045 GEL
02 mar. 2026	1 GEL = 224.4305 SDG	1 SDG = 0.0045 GEL
03 mar. 2026	1 GEL = 222.8005 SDG	1 SDG = 0.0045 GEL
04 mar. 2026	1 GEL = 222.3649 SDG	1 SDG = 0.0045 GEL
05 mar. 2026	1 GEL = 222.3683 SDG	1 SDG = 0.0045 GEL
06 mar. 2026	1 GEL = 222.3694 SDG	1 SDG = 0.0045 GEL
07 mar. 2026	1 GEL = 220.732 SDG	1 SDG = 0.0045 GEL
08 mar. 2026	1 GEL = 220.732 SDG	1 SDG = 0.0045 GEL
09 mar. 2026	1 GEL = 220.7352 SDG	1 SDG = 0.0045 GEL
10 mar. 2026	1 GEL = 219.9813 SDG	1 SDG = 0.0045 GEL
11 mar. 2026	1 GEL = 220.9443 SDG	1 SDG = 0.0045 GEL
12 mar. 2026	1 GEL = 221.3652 SDG	1 SDG = 0.0045 GEL
13 mar. 2026	1 GEL = 221.3591 SDG	1 SDG = 0.0045 GEL
14 mar. 2026	1 GEL = 220.1152 SDG	1 SDG = 0.0045 GEL
15 mar. 2026	1 GEL = 220.1152 SDG	1 SDG = 0.0045 GEL
16 mar. 2026	1 GEL = 220.1477 SDG	1 SDG = 0.0045 GEL
17 mar. 2026	1 GEL = 220.9878 SDG	1 SDG = 0.0045 GEL
18 mar. 2026	1 GEL = 221.7384 SDG	1 SDG = 0.0045 GEL
19 mar. 2026	1 GEL = 221.3644 SDG	1 SDG = 0.0045 GEL
20 mar. 2026	1 GEL = 221.3601 SDG	1 SDG = 0.0045 GEL
21 mar. 2026	1 GEL = 221.3596 SDG	1 SDG = 0.0045 GEL
22 mar. 2026	1 GEL = 221.3596 SDG	1 SDG = 0.0045 GEL
23 mar. 2026	1 GEL = 221.3647 SDG	1 SDG = 0.0045 GEL
24 mar. 2026	1 GEL = 221.3612 SDG	1 SDG = 0.0045 GEL
25 mar. 2026	1 GEL = 222.181 SDG	1 SDG = 0.0045 GEL
26 mar. 2026	1 GEL = 223.007 SDG	1 SDG = 0.0045 GEL
27 mar. 2026	1 GEL = 223.0038 SDG	1 SDG = 0.0045 GEL
28 mar. 2026	1 GEL = 224.2212 SDG	1 SDG = 0.0045 GEL
29 mar. 2026	1 GEL = 224.2212 SDG	1 SDG = 0.0045 GEL
30 mar. 2026	1 GEL = 224.2327 SDG	1 SDG = 0.0045 GEL
31 mar. 2026	1 GEL = 224.2134 SDG	1 SDG = 0.0045 GEL

Apr 2026

Data	GEL-SDG	SDG-GEL
01 apr. 2026	1 GEL = 223.4099 SDG	1 SDG = 0.0045 GEL
02 apr. 2026	1 GEL = 223.4298 SDG	1 SDG = 0.0045 GEL
03 apr. 2026	1 GEL = 223.8377 SDG	1 SDG = 0.0045 GEL
04 apr. 2026	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
05 apr. 2026	1 GEL = 223.8329 SDG	1 SDG = 0.0045 GEL
06 apr. 2026	1 GEL = 223.8369 SDG	1 SDG = 0.0045 GEL
07 apr. 2026	1 GEL = 224.2946 SDG	1 SDG = 0.0045 GEL
08 apr. 2026	1 GEL = 224.2701 SDG	1 SDG = 0.0045 GEL
09 apr. 2026	1 GEL = 223.8385 SDG	1 SDG = 0.0045 GEL
10 apr. 2026	1 GEL = 223.4448 SDG	1 SDG = 0.0045 GEL
11 apr. 2026	1 GEL = 223.3878 SDG	1 SDG = 0.0045 GEL
12 apr. 2026	1 GEL = 223.3878 SDG	1 SDG = 0.0045 GEL
13 apr. 2026	1 GEL = 223.4553 SDG	1 SDG = 0.0045 GEL
14 apr. 2026	1 GEL = 223.4262 SDG	1 SDG = 0.0045 GEL
15 apr. 2026	1 GEL = 223.8365 SDG	1 SDG = 0.0045 GEL
16 apr. 2026	1 GEL = 223.4319 SDG	1 SDG = 0.0045 GEL
17 apr. 2026	1 GEL = 223.0027 SDG	1 SDG = 0.0045 GEL
18 apr. 2026	1 GEL = 222.2748 SDG	1 SDG = 0.0045 GEL
19 apr. 2026	1 GEL = 222.2748 SDG	1 SDG = 0.0045 GEL
20 apr. 2026	1 GEL = 222.6582 SDG	1 SDG = 0.0045 GEL
21 apr. 2026	1 GEL = 223.8338 SDG	1 SDG = 0.0045 GEL
22 apr. 2026	1 GEL = 223.0681 SDG	1 SDG = 0.0045 GEL
23 apr. 2026	1 GEL = 223.2001 SDG	1 SDG = 0.0045 GEL
24 apr. 2026	1 GEL = 223.6587 SDG	1 SDG = 0.0045 GEL
25 apr. 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
26 apr. 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
27 apr. 2026	1 GEL = 224.0773 SDG	1 SDG = 0.0045 GEL
28 apr. 2026	1 GEL = 223.6539 SDG	1 SDG = 0.0045 GEL
29 apr. 2026	1 GEL = 222.8158 SDG	1 SDG = 0.0045 GEL
30 apr. 2026	1 GEL = 223.243 SDG	1 SDG = 0.0045 GEL

May 2026

Data	GEL-SDG	SDG-GEL
01 mai 2026	1 GEL = 223.6507 SDG	1 SDG = 0.0045 GEL
02 mai 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
03 mai 2026	1 GEL = 224.0359 SDG	1 SDG = 0.0045 GEL
04 mai 2026	1 GEL = 224.0626 SDG	1 SDG = 0.0045 GEL
05 mai 2026	1 GEL = 223.6505 SDG	1 SDG = 0.0045 GEL
06 mai 2026	1 GEL = 223.2603 SDG	1 SDG = 0.0045 GEL
07 mai 2026	1 GEL = 224.045 SDG	1 SDG = 0.0045 GEL
08 mai 2026	1 GEL = 224.0646 SDG	1 SDG = 0.0045 GEL
09 mai 2026	1 GEL = 224.484 SDG	1 SDG = 0.0045 GEL
10 mai 2026	1 GEL = 224.484 SDG	1 SDG = 0.0045 GEL
11 mai 2026	1 GEL = 224.4767 SDG	1 SDG = 0.0045 GEL
12 mai 2026	1 GEL = 224.4888 SDG	1 SDG = 0.0045 GEL

Info schimb valutar GEL-SDG si SDG-GEL

Lari Georgiana (GEL) este moneda folosita in Georgia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Georgia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri